Chipotle (Ondo Tokenized) Historical Data

CMGon Page 33
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 33.04
+2.76%
$ 1.01 million $ 711,993
Apr 2, 1 PM $ 32.1
-0.17%
$ 981,944 $ 706,080
Apr 2, 12 PM $ 32.19
-0.09%
$ 984,636 $ 707,830
Apr 2, 11 AM $ 32.17
-0.99%
$ 984,255 $ 707,658
Apr 2, 10 AM $ 32.5
+0.86%
$ 994,351 $ 708,832
Apr 2, 9 AM $ 32.28
+0.07%
$ 987,676 $ 708,491
Apr 2, 8 AM $ 32.25
-0.10%
$ 986,734 $ 709,358
Apr 2, 7 AM $ 32.28
-0.19%
$ 987,627 $ 710,071
Apr 2, 6 AM $ 32.34
-0.04%
$ 989,355 $ 710,923
Apr 2, 5 AM $ 32.35
-0.11%
$ 989,726 $ 710,772
Apr 2, 4 AM $ 32.39
-0.03%
$ 990,769 $ 710,663
Apr 2, 3 AM $ 32.4
+0.09%
$ 991,074 $ 712,098
Apr 2, 2 AM $ 32.37
-0.65%
$ 990,187 $ 712,466
Apr 2, 1 AM $ 32.58
-0.84%
$ 996,700 $ 712,912
Apr 2, 12 AM $ 32.86
+0.79%
$ 1.01 million $ 711,707
Apr 1, 11 PM $ 32.6
-0.38%
$ 997,251 $ 710,334
Apr 1, 10 PM $ 32.72
-0.04%
$ 1 million $ 709,877
Apr 1, 9 PM $ 32.73
+0.09%
$ 1 million $ 709,333
Apr 1, 8 PM $ 32.7
-0.01%
$ 1 million $ 708,845
Apr 1, 7 PM $ 32.7
+0.04%
$ 1 million $ 708,639
Apr 1, 6 PM $ 32.69
-0.18%
$ 999,999 $ 708,410
Apr 1, 5 PM $ 32.75
+0.39%
$ 1 million $ 707,696
Apr 1, 4 PM $ 32.62
-0.02%
$ 997,996 $ 706,685
Apr 1, 3 PM $ 32.63
+0.64%
$ 998,235 $ 709,890
Apr 1, 2 PM $ 32.42
+0.26%
$ 991,904 $ 708,995
Apr 1, 1 PM $ 32.34
+1.01%
$ 989,363 $ 708,722
Apr 1, 12 PM $ 32.06
+0.10%
$ 980,919 $ 706,251
Apr 1, 11 AM $ 32.07
-0.03%
$ 981,012 $ 705,205
Apr 1, 10 AM $ 32.08
+0.07%
$ 981,273 $ 704,351
Apr 1, 9 AM $ 32.05
-0.02%
$ 980,627 $ 704,292
Apr 1, 8 AM $ 32.06
+0.08%
$ 980,802 $ 703,459
Apr 1, 7 AM $ 32.02
-0.14%
$ 979,476 $ 701,816
Apr 1, 6 AM $ 32.05
+0.01%
$ 980,569 $ 701,241
Apr 1, 5 AM $ 32.07
+0.00%
$ 981,059 $ 701,287
Apr 1, 4 AM $ 32.07
+0.10%
$ 981,005 $ 700,199
Apr 1, 3 AM $ 32.07
+0.04%
$ 981,147 $ 699,187
Apr 1, 2 AM $ 32.06
-0.03%
$ 980,684 $ 700,227
Apr 1, 1 AM $ 32.07
-0.11%
$ 981,128 $ 698,986
Apr 1, 12 AM $ 32.11
+0.55%
$ 982,258 $ 699,411
Mar 31, 11 PM $ 31.93
+0.04%
$ 976,909 $ 699,744
Mar 31, 10 PM $ 31.92
+0.14%
$ 976,510 $ 700,008
Mar 31, 9 PM $ 31.87
-0.17%
$ 975,103 $ 700,627
Mar 31, 8 PM $ 31.93
+0.10%
$ 976,820 $ 700,817
Mar 31, 7 PM $ 31.9
+0.06%
$ 975,854 $ 701,008
Mar 31, 6 PM $ 31.88
-0.10%
$ 975,246 $ 701,099
Mar 31, 5 PM $ 31.91
+0.03%
$ 976,213 $ 703,143
Mar 31, 4 PM $ 31.9
+0.44%
$ 975,903 $ 703,980
Mar 31, 3 PM $ 31.76
+0.47%
$ 971,611 $ 701,643
Mar 31, 2 PM $ 31.61
-0.52%
$ 967,074 $ 700,162
Mar 31, 1 PM $ 31.78
+1.14%
$ 972,085 $ 701,573