Chipotle (Ondo Tokenized) Historical Data

CMGon Page 36
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 32.36
-0.09%
$ 989,929 $ 705,976
Mar 27, 10 AM $ 32.39
-0.01%
$ 990,852 $ 705,793
Mar 27, 9 AM $ 32.39
-0.02%
$ 990,939 $ 704,015
Mar 27, 8 AM $ 32.4
-0.55%
$ 991,153 $ 703,714
Mar 27, 7 AM $ 32.58
+0.05%
$ 996,635 $ 703,900
Mar 27, 6 AM $ 32.56
-0.05%
$ 996,114 $ 704,134
Mar 27, 5 AM $ 32.58
+0.08%
$ 996,660 $ 705,307
Mar 27, 4 AM $ 32.55
-0.05%
$ 995,878 $ 705,953
Mar 27, 3 AM $ 32.57
+0.08%
$ 996,380 $ 706,413
Mar 27, 2 AM $ 32.54
-0.08%
$ 995,572 $ 706,065
Mar 27, 1 AM $ 32.57
-0.03%
$ 996,355 $ 706,113
Mar 27, 12 AM $ 32.58
+0.63%
$ 996,616 $ 705,743
Mar 26, 11 PM $ 32.37
+0.01%
$ 990,315 $ 702,763
Mar 26, 10 PM $ 32.37
-0.10%
$ 990,237 $ 704,076
Mar 26, 9 PM $ 32.4
+0.09%
$ 991,199 $ 702,854
Mar 26, 8 PM $ 32.37
+0.16%
$ 990,193 $ 703,948
Mar 26, 7 PM $ 32.32
-0.47%
$ 988,616 $ 705,218
Mar 26, 6 PM $ 32.45
-0.31%
$ 992,772 $ 705,020
Mar 26, 5 PM $ 32.52
-0.21%
$ 994,788 $ 704,838
Mar 26, 4 PM $ 32.57
-0.62%
$ 996,312 $ 704,578
Mar 26, 3 PM $ 32.81
-0.11%
$ 1 million $ 703,842
Mar 26, 2 PM $ 32.85
-0.01%
$ 1 million $ 704,638
Mar 26, 1 PM $ 32.77
+1.70%
$ 1 million $ 707,209
Mar 26, 12 PM $ 32.27
-0.26%
$ 987,090 $ 706,183
Mar 26, 11 AM $ 32.36
-0.06%
$ 990,024 $ 705,171
Mar 26, 10 AM $ 32.38
-0.05%
$ 990,568 $ 705,339
Mar 26, 9 AM $ 32.4
+0.11%
$ 991,087 $ 707,280
Mar 26, 8 AM $ 32.36
+0.06%
$ 990,024 $ 708,191
Mar 26, 7 AM $ 32.34
-0.21%
$ 989,476 $ 707,313
Mar 26, 6 AM $ 32.41
-0.01%
$ 991,573 $ 707,050
Mar 26, 5 AM $ 32.41
-0.03%
$ 991,622 $ 707,056
Mar 26, 4 AM $ 32.43
-0.14%
$ 991,971 $ 706,126
Mar 26, 3 AM $ 32.47
+0.34%
$ 993,267 $ 706,215
Mar 26, 2 AM $ 32.36
-0.21%
$ 989,895 $ 705,556
Mar 26, 1 AM $ 32.42
-0.05%
$ 991,937 $ 705,187
Mar 26, 12 AM $ 32.44
+0.04%
$ 992,447 $ 704,705
Mar 25, 11 PM $ 32.43
+0.09%
$ 992,071 $ 708,745
Mar 25, 10 PM $ 32.4
+0.02%
$ 991,153 $ 708,485
Mar 25, 9 PM $ 32.39
-0.03%
$ 990,963 $ 708,573
Mar 25, 8 PM $ 32.4
+0.04%
$ 991,309 $ 707,429
Mar 25, 7 PM $ 32.39
-0.07%
$ 990,893 $ 706,104
Mar 25, 6 PM $ 32.41
-0.05%
$ 991,550 $ 706,003
Mar 25, 5 PM $ 32.43
+0.37%
$ 992,013 $ 705,725
Mar 25, 4 PM $ 32.28
+0.13%
$ 987,618 $ 706,007
Mar 25, 3 PM $ 32.24
-0.89%
$ 986,304 $ 705,706
Mar 25, 2 PM $ 32.53
-0.88%
$ 995,131 $ 705,964
Mar 25, 1 PM $ 32.82
-1.27%
$ 1 million $ 704,572
Mar 25, 12 PM $ 33.25
+0.18%
$ 1.02 million $ 707,064
Mar 25, 11 AM $ 33.19
+0.08%
$ 1.02 million $ 706,542
Mar 25, 10 AM $ 33.16
+0.15%
$ 1.01 million $ 707,108