Chipotle (Ondo Tokenized) Historical Data

CMGon Page 37
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 33.19
+0.08%
$ 1.02 million $ 706,542
Mar 25, 10 AM $ 33.16
+0.15%
$ 1.01 million $ 707,108
Mar 25, 9 AM $ 33.11
-0.25%
$ 1.01 million $ 706,103
Mar 25, 8 AM $ 33.2
+0.35%
$ 1.02 million $ 705,369
Mar 25, 7 AM $ 33.08
-0.45%
$ 1.01 million $ 704,568
Mar 25, 6 AM $ 33.24
+0.06%
$ 1.02 million $ 704,418
Mar 25, 5 AM $ 33.22
-0.33%
$ 1.02 million $ 703,196
Mar 25, 4 AM $ 33.31
+0.25%
$ 1.02 million $ 703,505
Mar 25, 3 AM $ 33.23
+0.11%
$ 1.02 million $ 702,712
Mar 25, 2 AM $ 33.2
-0.04%
$ 1.02 million $ 701,990
Mar 25, 1 AM $ 33.21
+0.29%
$ 1.02 million $ 701,679
Mar 25, 12 AM $ 33.11
+0.56%
$ 1.01 million $ 702,023
Mar 24, 11 PM $ 32.92
-0.12%
$ 1.01 million $ 699,580
Mar 24, 10 PM $ 32.96
+0.30%
$ 1.01 million $ 699,715
Mar 24, 9 PM $ 32.86
+0.14%
$ 1.01 million $ 699,449
Mar 24, 8 PM $ 32.81
-0.12%
$ 1 million $ 701,479
Mar 24, 7 PM $ 32.85
-0.16%
$ 1.01 million $ 702,176
Mar 24, 6 PM $ 32.92
+0.11%
$ 1.01 million $ 702,218
Mar 24, 5 PM $ 32.88
+0.16%
$ 1.01 million $ 702,507
Mar 24, 4 PM $ 32.82
-0.11%
$ 1 million $ 703,103
Mar 24, 3 PM $ 32.86
-0.23%
$ 1.01 million $ 703,875
Mar 24, 2 PM $ 32.93
+0.68%
$ 1.01 million $ 704,158
Mar 24, 1 PM $ 32.71
-2.20%
$ 1 million $ 702,299
Mar 24, 12 PM $ 33.45
+0.03%
$ 1.02 million $ 701,109
Mar 24, 11 AM $ 33.43
+0.08%
$ 1.02 million $ 700,456
Mar 24, 10 AM $ 33.4
-0.08%
$ 1.02 million $ 701,306
Mar 24, 9 AM $ 33.43
+0.08%
$ 1.02 million $ 701,555
Mar 24, 8 AM $ 33.4
+0.22%
$ 1.02 million $ 700,944
Mar 24, 7 AM $ 33.33
-0.26%
$ 1.02 million $ 701,773
Mar 24, 6 AM $ 33.41
-0.03%
$ 1.02 million $ 701,960
Mar 24, 5 AM $ 33.39
-0.06%
$ 1.02 million $ 702,554
Mar 24, 4 AM $ 33.42
-0.20%
$ 1.02 million $ 703,268
Mar 24, 3 AM $ 33.48
+0.28%
$ 1.02 million $ 704,243
Mar 24, 2 AM $ 33.39
-0.25%
$ 1.02 million $ 703,382
Mar 24, 1 AM $ 33.47
-0.39%
$ 1.02 million $ 702,744
Mar 24, 12 AM $ 33.6
+0.88%
$ 1.03 million $ 702,337
Mar 23, 11 PM $ 33.27
-0.02%
$ 1.02 million $ 699,954
Mar 23, 10 PM $ 33.28
-0.06%
$ 1.02 million $ 699,583
Mar 23, 9 PM $ 33.3
+0.02%
$ 1.02 million $ 699,272
Mar 23, 8 PM $ 33.29
-0.82%
$ 1.02 million $ 697,942
Mar 23, 7 PM $ 33.57
-0.64%
$ 1.03 million $ 697,818
Mar 23, 6 PM $ 33.78
-0.05%
$ 1.03 million $ 698,182
Mar 23, 5 PM $ 33.8
+0.57%
$ 1.03 million $ 697,773
Mar 23, 4 PM $ 33.61
-0.58%
$ 1.03 million $ 696,369
Mar 23, 3 PM $ 33.81
-0.46%
$ 1.03 million $ 695,715
Mar 23, 2 PM $ 33.98
+0.09%
$ 1.04 million $ 695,202
Mar 23, 1 PM $ 33.93
-0.69%
$ 1.04 million $ 695,278
Mar 23, 12 PM $ 34.18
+1.26%
$ 1.05 million $ 695,699
Mar 23, 11 AM $ 33.97
+3.60%
$ 1.04 million $ 696,866
Mar 23, 10 AM $ 32.79
+0.18%
$ 1 million $ 694,946