Chipotle (Ondo Tokenized) Historical Data

CMGon Page 39
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 33.54
-0.07%
$ 1.03 million $ 701,894
Mar 21, 8 AM $ 33.56
+0.07%
$ 1.03 million $ 702,460
Mar 21, 7 AM $ 33.54
+0.11%
$ 1.03 million $ 700,293
Mar 21, 6 AM $ 33.5
-0.10%
$ 1.02 million $ 699,316
Mar 21, 5 AM $ 33.54
+0.05%
$ 1.03 million $ 699,621
Mar 21, 4 AM $ 33.52
+0.01%
$ 1.03 million $ 698,825
Mar 21, 3 AM $ 33.52
-0.08%
$ 1.03 million $ 698,580
Mar 21, 2 AM $ 33.54
+0.10%
$ 1.03 million $ 698,956
Mar 21, 1 AM $ 33.53
+0.03%
$ 1.03 million $ 698,415
Mar 21, 12 AM $ 33.52
-0.65%
$ 1.03 million $ 699,237
Mar 20, 11 PM $ 33.73
+0.10%
$ 1.03 million $ 700,178
Mar 20, 10 PM $ 33.73
+0.44%
$ 1.03 million $ 699,932
Mar 20, 9 PM $ 33.58
-0.31%
$ 1.03 million $ 699,965
Mar 20, 8 PM $ 33.69
+0.87%
$ 1.03 million $ 700,085
Mar 20, 7 PM $ 33.4
+0.50%
$ 1.02 million $ 700,426
Mar 20, 6 PM $ 33.23
-0.56%
$ 1.02 million $ 699,836
Mar 20, 5 PM $ 33.42
-0.54%
$ 1.02 million $ 699,462
Mar 20, 4 PM $ 33.6
+0.04%
$ 1.03 million $ 700,221
Mar 20, 3 PM $ 33.58
-0.18%
$ 1.03 million $ 700,832
Mar 20, 2 PM $ 33.64
+1.09%
$ 1.03 million $ 700,827
Mar 20, 1 PM $ 33.28
-0.64%
$ 1.02 million $ 701,431
Mar 20, 12 PM $ 33.49
+0.26%
$ 1.02 million $ 703,372
Mar 20, 11 AM $ 33.4
-0.10%
$ 1.02 million $ 703,328
Mar 20, 10 AM $ 33.45
-0.82%
$ 1.02 million $ 705,125
Mar 20, 9 AM $ 33.73
-0.79%
$ 1.03 million $ 705,085
Mar 20, 8 AM $ 34.01
+3.43%
$ 1.04 million $ 705,873
Mar 20, 7 AM $ 32.7
-0.54%
$ 1 million $ 704,409
Mar 20, 6 AM $ 32.93
-0.58%
$ 1.01 million $ 660,503
Mar 20, 5 AM $ 33.12
+0.44%
$ 1.01 million $ 660,902
Mar 20, 4 AM $ 32.99
+0.05%
$ 1.01 million $ 661,384
Mar 20, 3 AM $ 32.98
+0.67%
$ 1.01 million $ 661,213
Mar 20, 2 AM $ 32.76
-0.01%
$ 1 million $ 661,305
Mar 20, 1 AM $ 32.77
-1.24%
$ 1 million $ 660,854
Mar 20, 12 AM $ 33.18
+0.68%
$ 1.02 million $ 660,700
Mar 19, 11 PM $ 32.96
-0.07%
$ 1.01 million $ 659,584
Mar 19, 10 PM $ 32.97
+0.55%
$ 1.01 million $ 659,533
Mar 19, 9 PM $ 32.79
-1.55%
$ 1 million $ 659,902
Mar 19, 8 PM $ 33.33
+1.30%
$ 1.02 million $ 659,476
Mar 19, 7 PM $ 32.89
+0.72%
$ 1.01 million $ 659,476
Mar 19, 6 PM $ 32.65
+0.81%
$ 998,872 $ 659,766
Mar 19, 5 PM $ 32.39
-0.18%
$ 990,893 $ 660,005
Mar 19, 4 PM $ 32.45
-0.03%
$ 992,805 $ 658,949
Mar 19, 3 PM $ 32.46
-0.14%
$ 993,086 $ 659,820
Mar 19, 2 PM $ 32.63
+0.22%
$ 998,158 $ 659,557
Mar 19, 1 PM $ 32.56
-0.20%
$ 996,094 $ 658,464
Mar 19, 12 PM $ 32.64
+0.37%
$ 998,564 $ 658,421
Mar 19, 11 AM $ 32.52
-0.07%
$ 995,022 $ 657,854
Mar 19, 10 AM $ 32.55
-0.31%
$ 995,839 $ 657,375
Mar 19, 9 AM $ 32.64
-0.09%
$ 998,489 $ 657,679
Mar 19, 8 AM $ 32.67
+0.96%
$ 999,359 $ 657,342