Chipotle (Ondo Tokenized) Historical Data

CMGon Page 4
Download
Date Close Price change Market cap Trading volume
8:00 PM $ 29.49
+0.07%
$ 902,123 $ 658,692
7:59 PM $ 29.47
+0.00%
$ 901,485 $ 658,410
7:58 PM $ 29.47
+0.00%
$ 901,485 $ 658,410
7:57 PM $ 29.47
+0.00%
$ 901,485 $ 658,426
7:56 PM $ 29.47
+0.00%
$ 901,485 $ 658,426
7:55 PM $ 29.47
-0.09%
$ 901,485 $ 658,366
7:54 PM $ 29.5
+0.00%
$ 902,350 $ 658,366
7:53 PM $ 29.5
+0.00%
$ 902,350 $ 658,939
7:52 PM $ 29.5
+0.00%
$ 902,350 $ 658,939
7:51 PM $ 29.5
+0.00%
$ 902,350 $ 658,916
7:50 PM $ 29.5
+0.09%
$ 902,350 $ 658,877
7:49 PM $ 29.47
+0.00%
$ 901,510 $ 658,777
7:48 PM $ 29.47
+0.00%
$ 901,510 $ 658,777
7:47 PM $ 29.47
+0.00%
$ 901,510 $ 658,806
7:46 PM $ 29.47
+0.00%
$ 901,510 $ 658,806
7:45 PM $ 29.47
+0.00%
$ 901,510 $ 658,863
7:44 PM $ 29.48
+0.00%
$ 901,895 $ 658,739
7:43 PM $ 29.48
+0.00%
$ 901,895 $ 658,739
7:42 PM $ 29.48
+0.00%
$ 901,895 $ 658,754
7:41 PM $ 29.48
+0.00%
$ 901,895 $ 658,754
7:40 PM $ 29.48
+0.13%
$ 901,895 $ 658,921
7:39 PM $ 29.44
+0.00%
$ 900,671 $ 658,921
7:38 PM $ 29.44
+0.00%
$ 900,671 $ 658,866
7:37 PM $ 29.44
+0.00%
$ 900,671 $ 658,869
7:36 PM $ 29.44
+0.00%
$ 900,671 $ 658,869
7:35 PM $ 29.44
+0.00%
$ 900,671 $ 658,878
7:34 PM $ 29.49
+0.00%
$ 902,069 $ 659,152
7:33 PM $ 29.49
+0.00%
$ 902,069 $ 659,152
7:32 PM $ 29.49
+0.00%
$ 902,069 $ 659,181
7:31 PM $ 29.49
+0.00%
$ 902,069 $ 659,181
7:30 PM $ 29.49
+0.12%
$ 902,069 $ 659,334
7:29 PM $ 29.45
+0.00%
$ 901,056 $ 659,334
7:28 PM $ 29.45
+0.00%
$ 901,056 $ 659,385
7:27 PM $ 29.45
+0.00%
$ 901,056 $ 659,385
7:26 PM $ 29.45
+0.00%
$ 901,056 $ 659,414
7:25 PM $ 29.45
+0.00%
$ 901,056 $ 659,412
7:24 PM $ 29.45
+0.00%
$ 900,924 $ 659,497
7:23 PM $ 29.45
+0.00%
$ 900,924 $ 659,497
7:22 PM $ 29.45
+0.00%
$ 900,924 $ 659,489
7:21 PM $ 29.45
+0.00%
$ 900,924 $ 659,489
7:20 PM $ 29.45
+0.09%
$ 900,924 $ 659,506
7:19 PM $ 29.42
+0.00%
$ 900,086 $ 659,378
7:18 PM $ 29.42
+0.00%
$ 900,086 $ 659,378
7:17 PM $ 29.42
+0.00%
$ 900,086 $ 659,362
7:16 PM $ 29.42
+0.00%
$ 900,086 $ 659,362
7:15 PM $ 29.42
-0.14%
$ 900,086 $ 659,425
7:14 PM $ 29.46
+0.00%
$ 901,310 $ 659,425
7:13 PM $ 29.46
+0.00%
$ 901,310 $ 659,437
7:12 PM $ 29.46
+0.00%
$ 901,310 $ 659,468
7:11 PM $ 29.46
+0.00%
$ 901,310 $ 659,468