Chipotle (Ondo Tokenized) Historical Data

CMGon Page 40
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 32.35
-1.84%
$ 989,721 $ 657,179
Mar 19, 6 AM $ 32.96
+0.74%
$ 1.01 million $ 658,405
Mar 19, 5 AM $ 32.72
-0.73%
$ 1 million $ 658,331
Mar 19, 4 AM $ 32.96
-0.11%
$ 1.01 million $ 659,068
Mar 19, 3 AM $ 33.01
+0.47%
$ 1.01 million $ 659,439
Mar 19, 2 AM $ 32.88
+0.67%
$ 1.01 million $ 659,614
Mar 19, 1 AM $ 32.66
-0.57%
$ 999,262 $ 660,191
Mar 19, 12 AM $ 32.85
+0.28%
$ 1.01 million $ 660,068
Mar 18, 11 PM $ 32.76
+0.28%
$ 1 million $ 660,419
Mar 18, 10 PM $ 32.67
-0.07%
$ 999,517 $ 659,783
Mar 18, 9 PM $ 32.7
-0.21%
$ 1 million $ 659,463
Mar 18, 8 PM $ 32.76
-0.01%
$ 1 million $ 658,638
Mar 18, 7 PM $ 32.77
-1.83%
$ 1 million $ 658,867
Mar 18, 6 PM $ 33.38
+0.78%
$ 1.02 million $ 658,605
Mar 18, 5 PM $ 33.12
-0.85%
$ 1.01 million $ 658,156
Mar 18, 4 PM $ 33.41
+0.49%
$ 1.02 million $ 658,829
Mar 18, 3 PM $ 33.25
+0.46%
$ 1.02 million $ 657,545
Mar 18, 2 PM $ 33.1
-1.34%
$ 1.01 million $ 657,609
Mar 18, 1 PM $ 33.55
-1.78%
$ 1.03 million $ 658,124
Mar 18, 12 PM $ 34.14
-0.65%
$ 1.04 million $ 657,524
Mar 18, 11 AM $ 34.36
-0.90%
$ 1.05 million $ 657,672
Mar 18, 10 AM $ 34.66
+0.02%
$ 1.06 million $ 656,654
Mar 18, 9 AM $ 34.65
+0.35%
$ 1.06 million $ 656,184
Mar 18, 8 AM $ 34.52
+0.45%
$ 1.06 million $ 656,062
Mar 18, 7 AM $ 34.35
-0.27%
$ 1.05 million $ 655,873
Mar 18, 6 AM $ 34.45
-0.26%
$ 1.05 million $ 654,225
Mar 18, 5 AM $ 34.53
-0.05%
$ 1.06 million $ 654,306
Mar 18, 4 AM $ 34.55
+0.50%
$ 1.06 million $ 654,298
Mar 18, 3 AM $ 34.38
+0.11%
$ 1.05 million $ 655,270
Mar 18, 2 AM $ 34.33
-0.60%
$ 1.05 million $ 655,515
Mar 18, 1 AM $ 34.55
+1.28%
$ 1.06 million $ 655,337
Mar 18, 12 AM $ 34.11
-0.73%
$ 1.04 million $ 655,372
Mar 17, 11 PM $ 34.37
-0.38%
$ 1.05 million $ 654,885
Mar 17, 10 PM $ 34.5
-0.13%
$ 1.06 million $ 654,486
Mar 17, 9 PM $ 34.54
+0.07%
$ 1.06 million $ 654,586
Mar 17, 8 PM $ 34.52
+0.13%
$ 1.06 million $ 655,068
Mar 17, 7 PM $ 34.47
-0.35%
$ 1.05 million $ 655,035
Mar 17, 6 PM $ 34.59
-0.42%
$ 1.06 million $ 656,064
Mar 17, 5 PM $ 34.74
+0.46%
$ 1.06 million $ 655,473
Mar 17, 4 PM $ 34.58
+0.05%
$ 1.06 million $ 655,244
Mar 17, 3 PM $ 34.56
-0.61%
$ 1.06 million $ 656,043
Mar 17, 2 PM $ 34.77
-0.37%
$ 1.06 million $ 655,964
Mar 17, 1 PM $ 34.89
+2.24%
$ 1.07 million $ 656,424
Mar 17, 12 PM $ 34.13
-0.37%
$ 1.04 million $ 656,927
Mar 17, 11 AM $ 34.26
+1.33%
$ 1.05 million $ 657,211
Mar 17, 10 AM $ 33.81
-0.14%
$ 1.03 million $ 657,935
Mar 17, 9 AM $ 33.86
-0.30%
$ 1.04 million $ 658,987
Mar 17, 8 AM $ 33.95
-1.00%
$ 1.04 million $ 658,956
Mar 17, 7 AM $ 34.35
+0.92%
$ 1.06 million $ 658,482
Mar 17, 6 AM $ 34.03
-0.05%
$ 1.04 million $ 659,339