Chipotle (Ondo Tokenized) Historical Data

CMGon Page 41
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 34.03
-0.05%
$ 1.04 million $ 659,339
Mar 17, 5 AM $ 34.04
-0.24%
$ 1.04 million $ 658,598
Mar 17, 4 AM $ 34.12
-0.36%
$ 1.04 million $ 657,971
Mar 17, 3 AM $ 34.25
+0.45%
$ 1.05 million $ 656,622
Mar 17, 2 AM $ 34.1
-0.22%
$ 1.04 million $ 656,716
Mar 17, 1 AM $ 34.18
+0.65%
$ 1.05 million $ 655,879
Mar 17, 12 AM $ 33.96
+0.40%
$ 1.04 million $ 656,722
Mar 16, 11 PM $ 33.82
-0.09%
$ 1.03 million $ 657,301
Mar 16, 10 PM $ 33.84
+0.22%
$ 1.04 million $ 657,882
Mar 16, 9 PM $ 33.77
-0.08%
$ 1.03 million $ 657,932
Mar 16, 8 PM $ 33.8
-0.38%
$ 1.03 million $ 658,307
Mar 16, 7 PM $ 33.94
+0.83%
$ 1.04 million $ 658,123
Mar 16, 6 PM $ 33.66
+0.06%
$ 1.03 million $ 657,329
Mar 16, 5 PM $ 33.64
+0.42%
$ 1.03 million $ 658,089
Mar 16, 4 PM $ 33.5
-0.43%
$ 1.02 million $ 658,368
Mar 16, 3 PM $ 33.65
+0.86%
$ 1.02 million $ 658,539
Mar 16, 2 PM $ 33.36
+1.08%
$ 1.02 million $ 658,788
Mar 16, 1 PM $ 33.01
+1.19%
$ 1.01 million $ 657,910
Mar 16, 12 PM $ 32.61
-0.61%
$ 997,623 $ 657,413
Mar 16, 11 AM $ 32.81
+0.52%
$ 1 million $ 658,700
Mar 16, 10 AM $ 32.64
-0.46%
$ 998,567 $ 658,364
Mar 16, 9 AM $ 32.78
+0.54%
$ 1 million $ 657,271
Mar 16, 8 AM $ 32.82
+0.38%
$ 1 million $ 657,077
Mar 16, 7 AM $ 32.69
-0.52%
$ 1 million $ 657,498
Mar 16, 6 AM $ 32.86
-0.28%
$ 1.01 million $ 657,890
Mar 16, 5 AM $ 32.95
+0.49%
$ 1.01 million $ 658,163
Mar 16, 4 AM $ 32.8
+0.48%
$ 1 million $ 659,377
Mar 16, 3 AM $ 32.63
-1.02%
$ 998,384 $ 659,853
Mar 16, 2 AM $ 32.97
+0.11%
$ 1.01 million $ 660,043
Mar 16, 1 AM $ 32.93
+1.25%
$ 1.01 million $ 660,988
Mar 16, 12 AM $ 32.53
-0.25%
$ 995,138 $ 660,369
Mar 15, 11 PM $ 32.61
-0.09%
$ 997,650 $ 660,680
Mar 15, 10 PM $ 32.64
-0.12%
$ 998,568 $ 660,999
Mar 15, 9 PM $ 32.68
+0.49%
$ 999,818 $ 661,056
Mar 15, 8 PM $ 32.53
-0.36%
$ 995,030 $ 661,164
Mar 15, 7 PM $ 32.64
-0.10%
$ 998,621 $ 661,229
Mar 15, 6 PM $ 32.67
-0.03%
$ 999,485 $ 660,853
Mar 15, 5 PM $ 32.68
+0.14%
$ 999,660 $ 660,031
Mar 15, 4 PM $ 32.63
-0.32%
$ 998,235 $ 659,554
Mar 15, 3 PM $ 32.74
+0.16%
$ 1 million $ 658,659
Mar 15, 2 PM $ 32.69
-0.05%
$ 1 million $ 658,915
Mar 15, 1 PM $ 32.71
+0.34%
$ 1 million $ 659,544
Mar 15, 12 PM $ 32.6
-0.14%
$ 997,291 $ 659,360
Mar 15, 11 AM $ 32.64
-0.22%
$ 998,646 $ 658,737
Mar 15, 10 AM $ 32.72
+0.57%
$ 1 million $ 658,748
Mar 15, 9 AM $ 32.53
-0.22%
$ 995,157 $ 658,389
Mar 15, 8 AM $ 32.6
-0.26%
$ 997,291 $ 658,264
Mar 15, 7 AM $ 32.68
+0.13%
$ 999,816 $ 658,437
Mar 15, 6 AM $ 32.64
+0.00%
$ 998,490 $ 658,044
Mar 15, 5 AM $ 32.64
+0.06%
$ 998,490 $ 658,027