Chipotle (Ondo Tokenized) Historical Data

CMGon Page 43
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 32.58
-0.03%
$ 996,706 $ 681,981
Mar 13, 4 AM $ 32.59
+0.04%
$ 997,011 $ 682,342
Mar 13, 3 AM $ 32.58
+0.00%
$ 996,669 $ 682,310
Mar 13, 2 AM $ 32.58
+0.00%
$ 996,670 $ 681,524
Mar 13, 1 AM $ 32.58
+0.05%
$ 996,670 $ 680,636
Mar 13, 12 AM $ 32.56
-0.76%
$ 996,094 $ 679,317
Mar 12, 11 PM $ 32.81
+0.09%
$ 1 million $ 680,546
Mar 12, 10 PM $ 32.78
+0.03%
$ 1 million $ 680,029
Mar 12, 9 PM $ 32.77
+0.03%
$ 1 million $ 681,484
Mar 12, 8 PM $ 32.76
+0.08%
$ 1 million $ 681,799
Mar 12, 7 PM $ 32.74
-0.17%
$ 1 million $ 682,415
Mar 12, 6 PM $ 32.79
-0.34%
$ 1 million $ 682,114
Mar 12, 5 PM $ 32.9
-0.02%
$ 1.01 million $ 680,814
Mar 12, 4 PM $ 32.91
-0.60%
$ 1.01 million $ 681,084
Mar 12, 3 PM $ 33.11
-0.75%
$ 1.01 million $ 680,007
Mar 12, 2 PM $ 33.36
+0.03%
$ 1.02 million $ 680,329
Mar 12, 1 PM $ 33.35
-0.94%
$ 1.02 million $ 679,392
Mar 12, 12 PM $ 33.67
-0.72%
$ 1.03 million $ 674,997
Mar 12, 11 AM $ 33.91
-0.17%
$ 1.04 million $ 672,088
Mar 12, 10 AM $ 33.97
-0.02%
$ 1.04 million $ 673,224
Mar 12, 9 AM $ 33.98
+0.01%
$ 1.04 million $ 673,446
Mar 12, 8 AM $ 33.98
-0.09%
$ 1.04 million $ 672,896
Mar 12, 7 AM $ 34.01
+0.21%
$ 1.04 million $ 672,389
Mar 12, 6 AM $ 33.94
+0.16%
$ 1.04 million $ 671,790
Mar 12, 5 AM $ 33.88
-0.04%
$ 1.04 million $ 672,884
Mar 12, 4 AM $ 33.89
-0.15%
$ 1.04 million $ 673,013
Mar 12, 3 AM $ 33.94
+0.12%
$ 1.04 million $ 673,462
Mar 12, 2 AM $ 33.92
-0.12%
$ 1.04 million $ 674,332
Mar 12, 1 AM $ 33.96
+0.16%
$ 1.04 million $ 674,562
Mar 12, 12 AM $ 33.9
+0.07%
$ 1.04 million $ 675,538
Mar 11, 11 PM $ 33.9
-0.01%
$ 1.04 million $ 670,838
Mar 11, 10 PM $ 33.97
-0.17%
$ 1.04 million $ 670,657
Mar 11, 9 PM $ 34.03
-0.11%
$ 1.04 million $ 669,110
Mar 11, 8 PM $ 34.07
+0.43%
$ 1.04 million $ 669,638
Mar 11, 7 PM $ 33.92
-0.40%
$ 1.04 million $ 670,480
Mar 11, 6 PM $ 34.06
+0.43%
$ 1.04 million $ 671,116
Mar 11, 5 PM $ 33.91
+0.44%
$ 1.04 million $ 671,179
Mar 11, 4 PM $ 33.77
-0.38%
$ 1.03 million $ 670,792
Mar 11, 3 PM $ 33.9
-1.10%
$ 1.04 million $ 667,572
Mar 11, 2 PM $ 34.28
-0.01%
$ 1.05 million $ 665,633
Mar 11, 1 PM $ 34.28
-1.70%
$ 1.05 million $ 665,758
Mar 11, 12 PM $ 34.88
-0.04%
$ 1.07 million $ 667,486
Mar 11, 11 AM $ 34.89
+0.10%
$ 1.07 million $ 668,036
Mar 11, 10 AM $ 34.86
+0.00%
$ 1.07 million $ 667,281
Mar 11, 9 AM $ 34.86
+0.00%
$ 1.07 million $ 666,667
Mar 11, 8 AM $ 34.86
+0.01%
$ 1.07 million $ 669,676
Mar 11, 7 AM $ 34.86
-0.05%
$ 1.07 million $ 670,836
Mar 11, 6 AM $ 34.88
+0.15%
$ 1.07 million $ 671,080
Mar 11, 5 AM $ 34.82
-0.03%
$ 1.07 million $ 670,885
Mar 11, 4 AM $ 34.83
-0.08%
$ 1.07 million $ 670,374