Chipotle (Ondo Tokenized) Historical Data

CMGon Page 44
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 34.83
-0.08%
$ 1.07 million $ 670,374
Mar 11, 3 AM $ 34.86
+0.00%
$ 1.07 million $ 669,971
Mar 11, 2 AM $ 34.86
+0.05%
$ 1.07 million $ 669,617
Mar 11, 1 AM $ 34.84
+0.11%
$ 1.07 million $ 669,890
Mar 11, 12 AM $ 34.8
-0.49%
$ 1.06 million $ 670,533
Mar 10, 11 PM $ 35.01
+0.30%
$ 1.07 million $ 683,427
Mar 10, 10 PM $ 34.9
-0.02%
$ 1.07 million $ 683,971
Mar 10, 9 PM $ 34.9
-0.23%
$ 1.07 million $ 685,539
Mar 10, 8 PM $ 34.99
+0.60%
$ 1.07 million $ 686,010
Mar 10, 7 PM $ 34.78
-0.73%
$ 1.06 million $ 697,056
Mar 10, 6 PM $ 35.04
+0.00%
$ 1.07 million $ 706,531
Mar 10, 5 PM $ 35.04
+0.62%
$ 1.07 million $ 706,304
Mar 10, 4 PM $ 34.82
-0.24%
$ 1.07 million $ 705,315
Mar 10, 3 PM $ 34.9
+0.08%
$ 1.07 million $ 706,709
Mar 10, 2 PM $ 34.87
+0.38%
$ 1.07 million $ 705,738
Mar 10, 1 PM $ 34.74
-1.94%
$ 1.06 million $ 706,331
Mar 10, 12 PM $ 35.42
-0.29%
$ 1.08 million $ 707,335
Mar 10, 11 AM $ 35.53
+0.01%
$ 1.09 million $ 708,581
Mar 10, 10 AM $ 35.51
-0.22%
$ 1.09 million $ 710,292
Mar 10, 9 AM $ 35.6
+1.20%
$ 1.09 million $ 724,432
Mar 10, 8 AM $ 35.18
+0.74%
$ 1.08 million $ 721,337
Mar 10, 7 AM $ 34.93
+0.10%
$ 1.07 million $ 721,308
Mar 10, 6 AM $ 34.9
+0.00%
$ 1.07 million $ 721,455
Mar 10, 5 AM $ 34.88
-0.40%
$ 1.07 million $ 721,785
Mar 10, 4 AM $ 35.02
-0.07%
$ 1.07 million $ 721,823
Mar 10, 3 AM $ 35.03
-0.10%
$ 1.07 million $ 722,738
Mar 10, 2 AM $ 35.06
+0.00%
$ 1.07 million $ 722,340
Mar 10, 1 AM $ 35.06
+0.02%
$ 1.07 million $ 721,574
Mar 10, 12 AM $ 35.05
+0.10%
$ 1.07 million $ 723,407
Mar 9, 11 PM $ 35.16
+0.00%
$ 1.08 million $ 730,131
Mar 9, 10 PM $ 35.16
+0.52%
$ 1.08 million $ 730,086
Mar 9, 9 PM $ 34.98
+0.09%
$ 1.07 million $ 729,266
Mar 9, 8 PM $ 34.95
-0.65%
$ 1.07 million $ 729,360
Mar 9, 7 PM $ 35.19
+2.23%
$ 1.08 million $ 717,020
Mar 9, 6 PM $ 34.42
+0.06%
$ 1.05 million $ 706,268
Mar 9, 5 PM $ 34.4
+0.02%
$ 1.05 million $ 705,637
Mar 9, 4 PM $ 34.4
+0.18%
$ 1.05 million $ 704,946
Mar 9, 3 PM $ 34.34
+0.06%
$ 1.05 million $ 703,992
Mar 9, 2 PM $ 34.34
+0.36%
$ 1.05 million $ 705,325
Mar 9, 1 PM $ 34.19
-1.36%
$ 1.05 million $ 705,036
Mar 9, 12 PM $ 34.67
+0.31%
$ 1.06 million $ 699,644
Mar 9, 11 AM $ 34.56
+0.42%
$ 1.06 million $ 698,381
Mar 9, 10 AM $ 34.41
-0.88%
$ 1.05 million $ 696,818
Mar 9, 9 AM $ 34.84
+0.07%
$ 1.07 million $ 683,846
Mar 9, 8 AM $ 34.81
+0.52%
$ 1.06 million $ 683,988
Mar 9, 7 AM $ 34.61
-0.07%
$ 1.06 million $ 683,122
Mar 9, 6 AM $ 34.63
+0.00%
$ 1.06 million $ 682,406
Mar 9, 5 AM $ 34.63
-0.06%
$ 1.06 million $ 682,045
Mar 9, 4 AM $ 34.66
+0.03%
$ 1.06 million $ 682,368
Mar 9, 3 AM $ 34.65
-0.12%
$ 1.06 million $ 681,313