Coinranking
Chipotle (Ondo Tokenized) Historical Data
CMGon
Page 48
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 8 PM | $ 36.36 | -0.16% | ||
| Mar 2, 7 PM | $ 36.42 | +0.14% | ||
| Mar 2, 6 PM | $ 36.37 | +0.40% | ||
| Mar 2, 5 PM | $ 36.22 | -0.07% | ||
| Mar 2, 4 PM | $ 36.25 | +0.01% | ||
| Mar 2, 3 PM | $ 36.24 | +0.79% | ||
| Mar 2, 2 PM | $ 35.96 | -1.35% | ||
| Mar 2, 1 PM | $ 36.45 | +0.01% | ||
| Mar 2, 12 PM | $ 36.44 | -0.05% | ||
| Mar 2, 11 AM | $ 36.46 | -0.02% | ||
| Mar 2, 10 AM | $ 36.47 | +0.11% | ||
| Mar 2, 9 AM | $ 36.39 | -0.20% | ||
| Mar 2, 8 AM | $ 36.41 | -0.46% | ||
| Mar 2, 7 AM | $ 36.59 | -0.71% | ||
| Mar 2, 6 AM | $ 36.8 | +0.04% | ||
| Mar 2, 5 AM | $ 36.79 | -0.20% | ||
| Mar 2, 4 AM | $ 36.89 | +0.88% | ||
| Mar 2, 3 AM | $ 36.57 | +0.03% | ||
| Mar 2, 2 AM | $ 36.59 | +0.03% | ||
| Mar 2, 1 AM | $ 36.55 | +0.43% | ||
| Mar 2, 12 AM | $ 37.02 | -0.04% | ||
| Mar 1, 11 PM | $ 37.05 | +0.02% | ||
| Mar 1, 10 PM | $ 37.01 | +0.03% | ||
| Mar 1, 9 PM | $ 36.97 | -0.02% | ||
| Mar 1, 8 PM | $ 37.05 | +0.10% | ||
| Mar 1, 7 PM | $ 37.03 | +0.03% | ||
| Mar 1, 6 PM | $ 37.06 | +0.08% | ||
| Mar 1, 5 PM | $ 37.03 | +0.02% | ||
| Mar 1, 4 PM | $ 37.02 | +0.11% | ||
| Mar 1, 3 PM | $ 36.98 | -0.10% | ||
| Mar 1, 2 PM | $ 37.02 | -0.08% | ||
| Mar 1, 1 PM | $ 37.02 | +0.08% | ||
| Mar 1, 12 PM | $ 37.04 | +0.07% | ||
| Mar 1, 11 AM | $ 37.01 | -0.09% | ||
| Mar 1, 10 AM | $ 36.99 | -0.02% | ||
| Mar 1, 9 AM | $ 37.01 | -0.02% | ||
| Mar 1, 8 AM | $ 37 | -0.09% | ||
| Mar 1, 7 AM | $ 37.02 | +0.02% | ||
| Mar 1, 6 AM | $ 37.05 | +0.08% | ||
| Mar 1, 5 AM | $ 37.03 | +0.05% | ||
| Mar 1, 4 AM | $ 37.01 | +0.10% | ||
| Mar 1, 3 AM | $ 36.98 | -0.02% | ||
| Mar 1, 2 AM | $ 36.98 | -0.07% | ||
| Mar 1, 1 AM | $ 37.01 | +0.04% | ||
| Mar 1, 12 AM | $ 36.99 | +0.00% | ||
| Feb 28, 11 PM | $ 36.99 | +0.05% | ||
| Feb 28, 10 PM | $ 36.97 | -0.10% | ||
| Feb 28, 9 PM | $ 37.01 | +0.03% | ||
| Feb 28, 8 PM | $ 37 | -0.10% | ||
| Feb 28, 7 PM | $ 37.04 | +0.16% | ||