Chipotle (Ondo Tokenized) Historical Data

CMGon Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 32.44
+0.14%
$ 992,495 $ 706,519
May 29, 2 PM $ 32.4
+0.03%
$ 991,349 $ 706,612
May 29, 1 PM $ 32.4
-0.03%
$ 991,059 $ 706,953
May 29, 12 PM $ 32.41
-0.16%
$ 991,583 $ 707,263
May 29, 11 AM $ 32.38
-0.18%
$ 990,566 $ 707,772
May 29, 10 AM $ 32.44
+0.07%
$ 992,375 $ 707,644
May 29, 9 AM $ 32.43
-0.06%
$ 992,174 $ 707,840
May 29, 8 AM $ 32.44
+0.64%
$ 992,279 $ 707,846
May 29, 7 AM $ 32.23
+0.11%
$ 985,961 $ 707,043
May 29, 6 AM $ 32.2
+0.03%
$ 984,953 $ 707,378
May 29, 5 AM $ 32.25
-0.01%
$ 986,458 $ 708,159
May 29, 4 AM $ 32.24
+0.05%
$ 986,304 $ 708,323
May 29, 3 AM $ 32.23
+0.02%
$ 986,051 $ 709,282
May 29, 2 AM $ 32.24
+0.01%
$ 986,375 $ 708,785
May 29, 1 AM $ 32.24
+0.00%
$ 986,268 $ 706,874
May 29, 12 AM $ 32.24
-0.56%
$ 986,243 $ 706,593
May 28, 11 PM $ 32.42
-0.04%
$ 991,924 $ 706,127
May 28, 10 PM $ 32.4
-0.06%
$ 991,277 $ 706,125
May 28, 9 PM $ 32.42
+0.05%
$ 991,821 $ 706,806
May 28, 8 PM $ 32.41
-0.10%
$ 991,365 $ 706,935
May 28, 7 PM $ 32.42
-0.12%
$ 991,889 $ 708,420
May 28, 6 PM $ 32.46
+0.15%
$ 993,090 $ 707,723
May 28, 5 PM $ 32.43
-0.12%
$ 992,184 $ 707,564
May 28, 4 PM $ 32.47
-0.14%
$ 993,413 $ 708,944
May 28, 3 PM $ 32.52
-0.11%
$ 994,783 $ 707,713
May 28, 2 PM $ 32.52
+1.19%
$ 994,921 $ 707,647
May 28, 1 PM $ 32.14
-1.40%
$ 983,154 $ 706,950
May 28, 12 PM $ 32.59
+0.00%
$ 997,078 $ 710,016
May 28, 11 AM $ 32.59
-0.17%
$ 997,099 $ 710,549
May 28, 10 AM $ 32.65
+0.03%
$ 998,816 $ 710,997
May 28, 9 AM $ 32.64
+0.08%
$ 998,469 $ 711,420
May 28, 8 AM $ 32.61
+0.15%
$ 997,659 $ 710,929
May 28, 7 AM $ 32.55
-0.08%
$ 995,661 $ 709,817
May 28, 6 AM $ 32.57
+0.03%
$ 996,415 $ 710,888
May 28, 5 AM $ 32.56
-0.05%
$ 996,181 $ 710,654
May 28, 4 AM $ 32.57
-0.16%
$ 996,405 $ 709,789
May 28, 3 AM $ 32.56
+0.35%
$ 995,957 $ 709,438
May 28, 2 AM $ 32.43
-0.02%
$ 992,259 $ 707,684
May 28, 1 AM $ 32.44
-0.08%
$ 992,474 $ 708,940
May 28, 12 AM $ 32.47
-1.42%
$ 993,253 $ 709,044
May 27, 11 PM $ 32.93
+0.01%
$ 1.01 million $ 713,171
May 27, 10 PM $ 32.91
+0.02%
$ 1.01 million $ 713,124
May 27, 9 PM $ 32.91
+0.06%
$ 1.01 million $ 712,841
May 27, 8 PM $ 32.89
-0.11%
$ 1.01 million $ 713,796
May 27, 7 PM $ 32.86
-0.15%
$ 1.01 million $ 713,748
May 27, 6 PM $ 32.91
-0.09%
$ 1.01 million $ 713,668
May 27, 5 PM $ 32.94
-0.34%
$ 1.01 million $ 713,206
May 27, 4 PM $ 33.05
-0.20%
$ 1.01 million $ 711,621
May 27, 3 PM $ 33.12
+0.18%
$ 1.01 million $ 713,172
May 27, 2 PM $ 33.08
+0.17%
$ 1.01 million $ 714,100