Chipotle (Ondo Tokenized) Historical Data

CMGon Page 50
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 37.88
+0.15%
$ 1.16 million $ 678,190
Feb 26, 5 PM $ 37.83
-0.56%
$ 1.16 million $ 677,983
Feb 26, 4 PM $ 38.04
-0.13%
$ 1.16 million $ 676,999
Feb 26, 3 PM $ 38.09
-0.21%
$ 1.17 million $ 676,558
Feb 26, 2 PM $ 38.23
+1.89%
$ 1.17 million $ 675,193
Feb 26, 1 PM $ 37.52
+0.24%
$ 1.15 million $ 670,686
Feb 26, 12 PM $ 37.43
+0.03%
$ 1.15 million $ 671,199
Feb 26, 11 AM $ 37.42
+0.45%
$ 1.14 million $ 670,547
Feb 26, 10 AM $ 37.25
-0.03%
$ 1.14 million $ 668,366
Feb 26, 9 AM $ 37.26
-0.54%
$ 1.14 million $ 668,153
Feb 26, 8 AM $ 37.46
+0.39%
$ 1.15 million $ 666,318
Feb 26, 7 AM $ 37.32
-0.22%
$ 1.14 million $ 666,343
Feb 26, 6 AM $ 37.39
-0.28%
$ 1.14 million $ 666,209
Feb 26, 5 AM $ 37.49
+0.30%
$ 1.15 million $ 665,928
Feb 26, 4 AM $ 37.38
+0.07%
$ 1.14 million $ 666,867
Feb 26, 3 AM $ 37.33
-0.31%
$ 1.14 million $ 668,314
Feb 26, 2 AM $ 37.45
-0.05%
$ 1.15 million $ 668,602
Feb 26, 1 AM $ 37.46
-0.13%
$ 1.15 million $ 668,721
Feb 26, 12 AM $ 37.51
+0.15%
$ 1.15 million $ 672,107
Feb 25, 11 PM $ 37.45
-0.18%
$ 1.15 million $ 672,197
Feb 25, 10 PM $ 37.52
+0.05%
$ 1.15 million $ 672,811
Feb 25, 9 PM $ 37.45
+0.10%
$ 1.15 million $ 672,845
Feb 25, 8 PM $ 37.41
-0.25%
$ 1.14 million $ 678,764
Feb 25, 7 PM $ 37.51
+1.17%
$ 1.15 million $ 681,125
Feb 25, 6 PM $ 37.09
+0.09%
$ 1.13 million $ 679,001
Feb 25, 5 PM $ 37.05
+0.41%
$ 1.13 million $ 679,269
Feb 25, 4 PM $ 36.9
-0.08%
$ 1.13 million $ 678,179
Feb 25, 3 PM $ 36.94
+0.09%
$ 1.13 million $ 680,221
Feb 25, 2 PM $ 36.91
+0.90%
$ 1.13 million $ 685,622
Feb 25, 1 PM $ 36.58
-0.04%
$ 1.12 million $ 686,638
Feb 25, 12 PM $ 36.59
-0.11%
$ 1.12 million $ 687,220
Feb 25, 11 AM $ 36.62
+0.02%
$ 1.12 million $ 688,781
Feb 25, 10 AM $ 36.62
-0.05%
$ 1.12 million $ 688,357
Feb 25, 9 AM $ 36.64
-0.25%
$ 1.12 million $ 688,984
Feb 25, 8 AM $ 36.73
+0.05%
$ 1.12 million $ 685,824
Feb 25, 7 AM $ 36.71
-0.14%
$ 1.12 million $ 686,413
Feb 25, 6 AM $ 36.76
+0.10%
$ 1.12 million $ 686,313
Feb 25, 5 AM $ 36.73
+0.01%
$ 1.12 million $ 685,418
Feb 25, 4 AM $ 36.69
+0.18%
$ 1.12 million $ 683,749
Feb 25, 3 AM $ 36.63
+0.02%
$ 1.12 million $ 683,464
Feb 25, 2 AM $ 36.7
+0.07%
$ 1.12 million $ 682,883
Feb 25, 1 AM $ 36.67
+0.56%
$ 1.12 million $ 683,015
Feb 25, 12 AM $ 36.47
+0.06%
$ 1.12 million $ 679,917
Feb 24, 11 PM $ 36.45
+0.01%
$ 1.11 million $ 678,904
Feb 24, 10 PM $ 36.44
-0.02%
$ 1.11 million $ 679,787
Feb 24, 9 PM $ 36.45
+0.22%
$ 1.12 million $ 680,242
Feb 24, 8 PM $ 36.37
+0.08%
$ 1.11 million $ 678,468
Feb 24, 7 PM $ 36.34
-0.55%
$ 1.11 million $ 677,452
Feb 24, 6 PM $ 36.54
+0.08%
$ 1.12 million $ 675,867
Feb 24, 5 PM $ 36.51
-0.15%
$ 1.12 million $ 675,450