Chipotle (Ondo Tokenized) Historical Data

CMGon Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 32.71
-0.12%
$ 1 million $ 701,259
May 25, 12 PM $ 32.75
+0.04%
$ 1 million $ 702,316
May 25, 11 AM $ 32.74
+0.01%
$ 1 million $ 702,516
May 25, 10 AM $ 32.74
+0.10%
$ 1 million $ 701,733
May 25, 9 AM $ 32.71
+0.01%
$ 1 million $ 701,787
May 25, 8 AM $ 32.7
-0.13%
$ 1 million $ 699,339
May 25, 7 AM $ 32.74
+0.08%
$ 1 million $ 699,558
May 25, 6 AM $ 32.74
+0.08%
$ 1 million $ 699,561
May 25, 5 AM $ 32.71
-0.01%
$ 1 million $ 699,858
May 25, 4 AM $ 32.71
-0.08%
$ 1 million $ 700,891
May 25, 3 AM $ 32.74
+0.00%
$ 1 million $ 700,409
May 25, 2 AM $ 32.74
+0.24%
$ 1 million $ 701,296
May 25, 1 AM $ 32.66
-0.12%
$ 999,196 $ 701,717
May 25, 12 AM $ 32.7
+0.03%
$ 1 million $ 702,723
May 24, 11 PM $ 32.69
-0.04%
$ 1 million $ 703,472
May 24, 10 PM $ 32.7
+0.03%
$ 1 million $ 704,076
May 24, 9 PM $ 32.71
+0.02%
$ 1 million $ 703,804
May 24, 8 PM $ 32.7
-0.02%
$ 1 million $ 703,523
May 24, 7 PM $ 32.71
+0.03%
$ 1 million $ 703,650
May 24, 6 PM $ 32.72
+0.10%
$ 1 million $ 704,447
May 24, 5 PM $ 32.68
-0.12%
$ 999,866 $ 703,961
May 24, 4 PM $ 32.72
+0.04%
$ 1 million $ 705,155
May 24, 3 PM $ 32.67
-0.05%
$ 999,560 $ 705,381
May 24, 2 PM $ 32.7
+0.11%
$ 1 million $ 705,261
May 24, 1 PM $ 32.69
+0.04%
$ 1 million $ 704,649
May 24, 12 PM $ 32.71
+0.07%
$ 1 million $ 703,747
May 24, 11 AM $ 32.7
+0.08%
$ 1 million $ 703,801
May 24, 10 AM $ 32.67
+0.00%
$ 999,599 $ 703,764
May 24, 9 AM $ 32.73
+0.13%
$ 1 million $ 703,376
May 24, 8 AM $ 32.78
+0.16%
$ 1 million $ 704,853
May 24, 7 AM $ 32.73
+0.10%
$ 1 million $ 701,993
May 24, 6 AM $ 32.69
+0.00%
$ 1 million $ 701,090
May 24, 5 AM $ 32.69
-0.11%
$ 1 million $ 699,438
May 24, 4 AM $ 32.73
+0.03%
$ 1 million $ 697,766
May 24, 3 AM $ 32.72
+0.03%
$ 1 million $ 696,097
May 24, 2 AM $ 32.68
-0.06%
$ 999,783 $ 696,056
May 24, 1 AM $ 32.7
+0.05%
$ 1 million $ 696,797
May 24, 12 AM $ 32.68
+0.03%
$ 999,874 $ 696,405
May 23, 11 PM $ 32.67
-0.08%
$ 999,592 $ 695,541
May 23, 10 PM $ 32.7
-0.08%
$ 1 million $ 694,566
May 23, 9 PM $ 32.73
+0.14%
$ 1 million $ 694,339
May 23, 8 PM $ 32.68
-0.05%
$ 999,797 $ 694,325
May 23, 7 PM $ 32.71
+0.11%
$ 1 million $ 695,870
May 23, 6 PM $ 32.67
-0.11%
$ 999,528 $ 695,092
May 23, 5 PM $ 32.72
+0.10%
$ 1 million $ 696,121
May 23, 4 PM $ 32.7
+0.05%
$ 1 million $ 694,995
May 23, 3 PM $ 32.71
+0.06%
$ 1 million $ 695,410
May 23, 2 PM $ 32.69
+0.02%
$ 1 million $ 695,519
May 23, 1 PM $ 32.68
-0.10%
$ 999,876 $ 696,934
May 23, 12 PM $ 32.7
-0.10%
$ 1 million $ 697,683