Chipotle (Ondo Tokenized) Historical Data

CMGon
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 29.48
+0.00%
$ 902,072 $ 657,736
Today, at 8 PM $ 29.45
-0.06%
$ 900,951 $ 657,486
Today, at 7 PM $ 29.47
+0.00%
$ 901,485 $ 658,410
Today, at 6 PM $ 29.5
+0.03%
$ 902,348 $ 660,457
Today, at 5 PM $ 29.49
+0.09%
$ 902,119 $ 664,096
Today, at 4 PM $ 29.46
+0.07%
$ 901,314 $ 665,758
Today, at 3 PM $ 29.44
+0.02%
$ 900,645 $ 665,839
Today, at 2 PM $ 29.44
-0.15%
$ 900,507 $ 665,277
Today, at 1 PM $ 29.48
+0.06%
$ 901,839 $ 669,644
Today, at 12 PM $ 29.43
-0.11%
$ 900,196 $ 678,333
Today, at 11 AM $ 29.47
-0.01%
$ 901,497 $ 677,931
Today, at 10 AM $ 29.47
+0.13%
$ 901,628 $ 677,828
Today, at 9 AM $ 29.43
-0.22%
$ 900,437 $ 677,913
Today, at 8 AM $ 29.44
-0.09%
$ 900,645 $ 677,203
Today, at 7 AM $ 29.45
-0.01%
$ 900,951 $ 676,771
Today, at 6 AM $ 29.45
-0.06%
$ 901,048 $ 676,693
Today, at 5 AM $ 29.47
+0.03%
$ 901,498 $ 676,424
Today, at 4 AM $ 29.43
-0.02%
$ 900,436 $ 677,004
Today, at 3 AM $ 29.44
-0.15%
$ 900,776 $ 677,321
Today, at 2 AM $ 29.5
+0.24%
$ 902,415 $ 678,107
Today, at 1 AM $ 29.43
-0.09%
$ 900,229 $ 677,462
Today, at 12 AM $ 29.45
-0.10%
$ 900,918 $ 677,120
Yesterday, at 11 PM $ 29.49
+0.16%
$ 902,076 $ 678,835
Yesterday, at 10 PM $ 29.43
-0.25%
$ 900,372 $ 679,533
Yesterday, at 9 PM $ 29.5
+0.08%
$ 902,622 $ 678,762
Yesterday, at 8 PM $ 29.45
-0.24%
$ 901,050 $ 679,365
Yesterday, at 7 PM $ 29.52
-0.09%
$ 903,236 $ 678,193
Yesterday, at 6 PM $ 29.56
-0.32%
$ 904,316 $ 676,535
Yesterday, at 5 PM $ 29.61
+0.09%
$ 905,814 $ 675,222
Yesterday, at 4 PM $ 29.58
+0.00%
$ 904,959 $ 673,682
Yesterday, at 3 PM $ 29.63
+0.29%
$ 906,576 $ 674,558
Yesterday, at 2 PM $ 29.6
-1.15%
$ 905,622 $ 676,032
Yesterday, at 1 PM $ 29.8
+4.61%
$ 911,514 $ 670,960
Yesterday, at 12 PM $ 28.45
-0.18%
$ 870,272 $ 664,346
Yesterday, at 11 AM $ 28.45
+0.04%
$ 870,474 $ 665,303
Yesterday, at 10 AM $ 28.44
-0.02%
$ 870,168 $ 665,585
Yesterday, at 9 AM $ 28.45
-0.06%
$ 870,358 $ 664,683
Yesterday, at 8 AM $ 28.47
+0.18%
$ 870,884 $ 664,225
Yesterday, at 7 AM $ 28.42
-0.03%
$ 869,307 $ 663,952
Yesterday, at 6 AM $ 28.42
-0.04%
$ 869,555 $ 663,177
Yesterday, at 5 AM $ 28.53
+0.19%
$ 872,910 $ 663,517
Yesterday, at 4 AM $ 28.48
+0.92%
$ 871,276 $ 663,896
Yesterday, at 3 AM $ 28.24
+0.06%
$ 863,905 $ 662,723
Yesterday, at 2 AM $ 28.2
-0.16%
$ 862,796 $ 663,427
Yesterday, at 1 AM $ 28.25
-0.04%
$ 864,182 $ 663,415
Yesterday, at 12 AM $ 28.26
-0.01%
$ 864,488 $ 663,084
Jun 4, 11 PM $ 28.25
-0.12%
$ 864,272 $ 669,608
Jun 4, 10 PM $ 28.25
-0.04%
$ 864,240 $ 669,325
Jun 4, 9 PM $ 28.26
+0.03%
$ 864,578 $ 668,802
Jun 4, 8 PM $ 28.24
-0.55%
$ 864,031 $ 669,105
Download