Chipotle (Ondo Tokenized) Historical Data

CMGon
Download
Date Close Price change Market cap Trading volume
9:15 PM $ 29.46
-0.05%
$ 901,792 $ 657,626
9:14 PM $ 29.48
+0.00%
$ 901,792 $ 657,736
9:13 PM $ 29.48
+0.00%
$ 901,792 $ 657,736
9:12 PM $ 29.48
+0.00%
$ 901,792 $ 657,769
9:11 PM $ 29.48
+0.00%
$ 901,792 $ 657,769
9:10 PM $ 29.48
-0.02%
$ 901,792 $ 657,800
9:09 PM $ 29.49
+0.00%
$ 902,072 $ 657,816
9:08 PM $ 29.49
+0.00%
$ 902,072 $ 657,816
9:07 PM $ 29.49
+0.00%
$ 902,072 $ 657,774
9:06 PM $ 29.49
+0.00%
$ 902,072 $ 657,774
9:05 PM $ 29.49
+0.12%
$ 902,072 $ 657,717
9:04 PM $ 29.45
+0.00%
$ 901,002 $ 657,684
9:03 PM $ 29.45
+0.00%
$ 901,002 $ 657,684
9:02 PM $ 29.45
+0.00%
$ 901,002 $ 657,592
9:01 PM $ 29.45
+0.00%
$ 901,002 $ 657,592
9:00 PM $ 29.45
+0.01%
$ 901,002 $ 657,486
8:59 PM $ 29.45
+0.00%
$ 900,951 $ 657,486
8:58 PM $ 29.45
+0.00%
$ 900,951 $ 657,511
8:57 PM $ 29.45
+0.00%
$ 900,951 $ 657,545
8:56 PM $ 29.45
+0.00%
$ 900,951 $ 657,602
8:55 PM $ 29.45
-0.18%
$ 900,951 $ 657,696
8:54 PM $ 29.51
+0.00%
$ 902,735 $ 657,686
8:53 PM $ 29.51
+0.00%
$ 902,735 $ 657,686
8:52 PM $ 29.51
+0.00%
$ 902,735 $ 657,798
8:51 PM $ 29.51
+0.00%
$ 902,735 $ 657,798
8:50 PM $ 29.51
+0.12%
$ 902,735 $ 657,745
8:49 PM $ 29.47
+0.00%
$ 901,614 $ 657,745
8:48 PM $ 29.47
+0.00%
$ 901,614 $ 657,767
8:47 PM $ 29.47
+0.00%
$ 901,614 $ 657,804
8:46 PM $ 29.47
+0.00%
$ 901,614 $ 657,804
8:45 PM $ 29.47
+0.01%
$ 901,614 $ 657,764
8:44 PM $ 29.46
+0.00%
$ 901,257 $ 657,764
8:43 PM $ 29.46
+0.00%
$ 901,257 $ 657,768
8:42 PM $ 29.46
+0.00%
$ 901,257 $ 657,721
8:41 PM $ 29.46
+0.00%
$ 901,257 $ 657,721
8:40 PM $ 29.46
-0.07%
$ 901,257 $ 657,704
8:39 PM $ 29.48
+0.00%
$ 901,843 $ 657,734
8:38 PM $ 29.48
+0.00%
$ 901,843 $ 657,734
8:37 PM $ 29.48
+0.00%
$ 901,843 $ 657,888
8:36 PM $ 29.48
+0.00%
$ 901,843 $ 657,888
8:35 PM $ 29.48
+0.03%
$ 901,843 $ 658,048
8:34 PM $ 29.47
+0.00%
$ 901,589 $ 658,048
8:33 PM $ 29.47
+0.00%
$ 901,589 $ 658,166
8:32 PM $ 29.47
+0.00%
$ 901,589 $ 658,166
8:31 PM $ 29.47
+0.00%
$ 901,589 $ 658,172
8:30 PM $ 29.47
+0.09%
$ 901,589 $ 658,180
8:29 PM $ 29.44
+0.00%
$ 900,697 $ 658,380
8:28 PM $ 29.44
+0.00%
$ 900,697 $ 658,380
8:27 PM $ 29.44
+0.00%
$ 900,697 $ 658,446
8:26 PM $ 29.44
+0.00%
$ 900,697 $ 658,446
Download