Autumn Historical Data

AUTUMN Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.00263
+2.07%
$ 63,786 $ 159
May 19, 4 AM $ 0.0026
+0.00%
$ 63,041 $ 88
May 18, 1 PM $ 0.00257
+0.00%
$ 62,330 $ 121
May 18, 5 AM $ 0.00265
+0.00%
$ 64,291 $ 88
May 18, 12 AM $ 0.0026
-1.95%
$ 63,107 $ 62
May 16, 12 PM $ 0.00265
+0.00%
$ 64,237 $ 40
May 14, 10 PM $ 0.00269
+0.00%
$ 65,181 $ 83
May 14, 7 PM $ 0.0027
+0.00%
$ 65,449 $ 37
May 14, 12 PM $ 0.00265
+0.00%
$ 64,196 $ 29
May 14, 11 AM $ 0.00265
-0.36%
$ 64,173 $ 25
May 13, 8 PM $ 0.0027
+0.00%
$ 65,345 $ 37
May 12, 12 PM $ 0.00281
+0.00%
$ 68,062 $ 373
May 12, 6 AM $ 0.00277
+0.00%
$ -- $ 466
May 11, 8 PM $ 0.00276
+0.00%
$ 66,866 $ 425
May 11, 2 PM $ 0.00272
+0.00%
$ 65,881 $ 319
May 11, 1 PM $ 0.00267
-4.27%
$ 64,715 $ 306
May 11, 11 AM $ 0.00287
+0.00%
$ 69,539 $ 143
May 10, 5 PM $ 0.00301
+0.00%
$ 72,850 $ 71
May 10, 12 PM $ 0.00304
+0.00%
$ 73,756 $ 34
May 10, 11 AM $ 0.00304
+0.00%
$ 73,618 $ 30
May 9, 2 PM $ 0.003
+0.00%
$ 72,636 $ 18
May 8, 11 PM $ 0.00298
+0.00%
$ 72,268 $ 260
May 8, 7 AM $ 0.00288
-2.52%
$ 69,779 $ 383
May 8, 3 AM $ 0.0029
+0.00%
$ 70,332 $ 173
May 8, 2 AM $ 0.0029
+0.00%
$ -- $ 172
May 8, 1 AM $ 0.0029
+0.00%
$ 70,154 $ 172
May 7, 1 PM $ 0.00291
-0.03%
$ 70,574 $ 192
May 7, 10 AM $ 0.00299
+0.00%
$ 72,441 $ 154
May 6, 9 PM $ 0.00297
+0.00%
$ 71,983 $ 132
May 5, 8 PM $ 0.00298
+0.77%
$ 72,304 $ 162
May 4, 9 PM $ 0.00292
+0.00%
$ 70,626 $ 164
May 3, 2 PM $ 0.00281
+0.00%
$ 68,116 $ 357
May 3, 4 AM $ 0.00285
+0.00%
$ 68,947 $ 331
May 3, 2 AM $ 0.00285
+0.14%
$ 69,164 $ 306
May 2, 7 PM $ 0.00282
+0.00%
$ -- $ 417
May 2, 6 PM $ 0.00282
+1.72%
$ 68,288 $ 384
May 2, 10 AM $ 0.00284
+0.00%
$ 68,750 $ 271
May 1, 10 PM $ 0.00284
-1.50%
$ 68,769 $ 232
May 1, 12 PM $ 0.0028
+0.08%
$ 67,717 $ 143
Apr 30, 7 AM $ 0.00279
+0.00%
$ 67,708 $ 230
Apr 29, 10 PM $ 0.00279
+0.00%
$ 67,691 $ 136
Apr 28, 9 PM $ 0.00285
+0.00%
$ 68,978 $ 186
Apr 28, 7 PM $ 0.00286
+0.09%
$ 69,232 $ 186
Apr 28, 6 PM $ 0.00276
+0.00%
$ 66,861 $ 124
Apr 28, 2 AM $ 0.00281
-1.80%
$ 67,988 $ 189
Apr 27, 5 AM $ 0.00288
+0.00%
$ 69,700 $ 350
Apr 26, 10 AM $ 0.00281
+0.00%
$ 68,180 $ 240
Apr 26, 1 AM $ 0.00271
+0.00%
$ 65,758 $ 189
Apr 25, 6 AM $ 0.00276
+0.15%
$ 66,941 $ 190
Apr 24, 4 AM $ 0.00277
+0.00%
$ 67,096 $ 375