Autumn Historical Data

AUTUMN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.00273
+0.00%
$ 66,133 $ 321
Apr 23, 6 PM $ 0.00283
+0.00%
$ 68,471 $ 267
Apr 22, 9 PM $ 0.00278
+0.00%
$ 67,311 $ 237
Apr 22, 4 PM $ 0.00278
+0.00%
$ 67,248 $ 192
Apr 22, 2 PM $ 0.00273
+0.00%
$ 66,158 $ 198
Apr 22, 6 AM $ 0.00287
+0.00%
$ 69,420 $ 134
Apr 19, 9 AM $ 0.00276
+0.19%
$ 66,931 $ 196
Apr 19, 8 AM $ 0.00275
+0.00%
$ 66,665 $ 162
Apr 17, 2 PM $ 0.00262
+0.31%
$ 63,532 $ 371
Apr 17, 1 PM $ 0.0026
+0.86%
$ 63,005 $ 355
Apr 16, 9 AM $ 0.00284
+0.00%
$ 68,872 $ 403
Apr 15, 10 PM $ 0.00276
+0.00%
$ -- $ 436
Apr 15, 9 PM $ 0.0027
-5.00%
$ 65,507 $ 428
Apr 15, 9 AM $ 0.00277
+0.00%
$ 67,200 $ 165
Apr 15, 4 AM $ 0.00277
+0.00%
$ 67,106 $ 130
Apr 13, 9 AM $ 0.00268
+0.00%
$ 64,955 $ 201
Apr 13, 7 AM $ 0.00268
+0.00%
$ 65,012 $ 173
Apr 12, 10 PM $ 0.00268
+0.00%
$ 64,878 $ 142
Apr 12, 9 AM $ 0.00267
+0.21%
$ 64,745 $ 308
Apr 10, 3 PM $ 0.00278
+2.02%
$ 67,434 $ 136
Apr 9, 5 AM $ 0.00277
+0.00%
$ 67,051 $ 59
Apr 7, 2 AM $ 0.00275
-2.77%
$ 66,583 $ 143
Apr 7, 1 AM $ 0.00282
+0.00%
$ 68,260 $ 83
Apr 5, 3 AM $ 0.00281
+0.40%
$ 67,989 $ 159
Apr 4, 4 AM $ 0.00285
+0.00%
$ 68,978 $ 295
Apr 3, 3 PM $ 0.00281
+0.00%
$ 68,172 $ 268
Apr 1, 9 AM $ 0.00294
+0.00%
$ 71,108 $ 226
Apr 1, 8 AM $ 0.00289
+0.00%
$ 70,002 $ 194
Apr 1, 7 AM $ 0.00288
+0.00%
$ 69,840 $ 162
Mar 31, 4 AM $ 0.00275
+0.00%
$ 66,517 $ 190
Mar 30, 7 PM $ 0.00267
+0.00%
$ 64,690 $ 254
Mar 29, 11 PM $ 0.00264
+0.00%
$ 63,992 $ 275
Mar 29, 10 PM $ 0.00264
+0.54%
$ 63,907 $ 273
Mar 29, 9 PM $ 0.00271
+0.00%
$ 65,772 $ 284
Mar 29, 3 PM $ 0.00269
+0.00%
$ 65,289 $ 222
Mar 29, 9 AM $ 0.00266
+0.00%
$ 64,355 $ 160
Mar 28, 11 PM $ 0.00265
+0.00%
$ 64,246 $ 172
Mar 28, 4 AM $ 0.00256
+0.00%
$ 61,970 $ 332
Mar 27, 3 PM $ 0.00247
+0.68%
$ 59,833 $ 273
Mar 27, 12 PM $ 0.00246
-3.64%
$ 59,526 $ 286
Mar 26, 10 AM $ 0.00291
+0.63%
$ 70,610 $ 320
Mar 25, 5 AM $ 0.00288
-0.32%
$ 69,697 $ 39
Mar 23, 11 AM $ 0.00265
+0.40%
$ 64,082 $ 246
Mar 23, 10 AM $ 0.00263
+0.14%
$ 63,724 $ 212
Mar 21, 3 PM $ 0.00274
+0.00%
$ 66,463 $ 183
Mar 21, 2 PM $ 0.00274
+0.00%
$ 66,340 $ 178
Mar 21, 9 AM $ 0.00274
+0.00%
$ 66,286 $ 175
Mar 20, 6 AM $ 0.00282
+0.00%
$ 68,301 $ 326
Mar 20, 3 AM $ 0.00287
+1.89%
$ 69,610 $ 222
Mar 19, 5 PM $ 0.00272
+0.00%
$ 65,949 $ 213