Autumn Historical Data

AUTUMN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.00281
+0.00%
$ 67,981 $ 174
Mar 19, 11 AM $ 0.00286
+0.00%
$ 69,351 $ 137
Mar 19, 8 AM $ 0.00281
+0.00%
$ 68,058 $ 99
Mar 19, 7 AM $ 0.00281
+0.00%
$ 68,069 $ 100
Mar 15, 1 AM $ 0.00265
+0.39%
$ 64,090 $ 537
Mar 14, 6 AM $ 0.00265
+0.64%
$ 64,304 $ 333
Mar 13, 5 PM $ 0.00265
+0.00%
$ 64,247 $ 202
Mar 13, 11 AM $ 0.00265
+0.00%
$ 64,274 $ 143
Mar 12, 2 PM $ 0.00276
-0.24%
$ 66,969 $ 107
Mar 11, 1 AM $ 0.0028
+0.00%
$ 67,938 $ 168
Mar 10, 7 PM $ 0.00278
+0.00%
$ 67,349 $ 68
Mar 9, 10 PM $ 0.00271
+0.00%
$ 65,772 $ 414
Mar 9, 12 PM $ 0.00268
+0.00%
$ 64,978 $ 303
Mar 9, 9 AM $ 0.00256
+0.00%
$ 61,969 $ 102
Mar 8, 2 PM $ 0.0027
+0.00%
$ 65,331 $ 523
Mar 7, 1 PM $ 0.00278
+0.00%
$ 67,384 $ 326
Mar 7, 9 AM $ 0.00276
+0.00%
$ 66,895 $ 288
Mar 6, 8 PM $ 0.00275
+1.11%
$ 66,685 $ 179
Mar 6, 1 PM $ 0.00275
+0.00%
$ 66,700 $ 46
Mar 5, 5 PM $ 0.00287
+0.00%
$ 69,453 $ 103
Mar 5, 1 AM $ 0.00287
+0.00%
$ 69,424 $ 307
Mar 4, 12 PM $ 0.00277
+0.00%
$ 67,216 $ 156
Mar 3, 2 PM $ 0.00274
+0.00%
$ 66,287 $ 11
Mar 3, 5 AM $ 0.00269
+0.00%
$ 65,101 $ 35
Mar 2, 5 PM $ 0.00264
+0.00%
$ 63,956 $ 40
Feb 28, 4 PM $ 0.00258
-2.91%
$ 62,411 $ 451
Feb 28, 11 AM $ 0.00255
+0.00%
$ 61,696 $ 301
Feb 24, 11 PM $ 0.00279
+0.00%
$ 67,476 $ 301
Feb 24, 6 PM $ 0.00268
+0.00%
$ 64,915 $ 163
Feb 20, 11 AM $ 0.00267
+0.00%
$ 64,574 $ 194
Feb 19, 11 AM $ 0.00264
+0.00%
$ 63,906 $ 114
Feb 17, 10 PM $ 0.00263
+0.00%
$ 63,745 $ 125
Feb 17, 9 PM $ 0.0027
+0.00%
$ 65,409 $ 82
Feb 15, 2 AM $ 0.00265
-2.55%
$ 64,128 $ 217
Feb 11, 9 PM $ 0.00245
+0.00%
$ 59,369 $ 38
Feb 10, 6 AM $ 0.00266
+0.00%
$ 64,546 $ 335
Feb 10, 5 AM $ 0.00264
+0.00%
$ 63,953 $ 302
Feb 9, 10 PM $ 0.00269
+0.00%
$ 65,284 $ 173
Feb 7, 10 PM $ 0.0026
+0.00%
$ 63,019 $ 134
Feb 7, 9 PM $ 0.00259
+0.00%
$ 62,848 $ 99
Feb 7, 2 PM $ 0.00255
+0.00%
$ 61,789 $ 5
Feb 6, 5 PM $ 0.00247
+0.00%
$ 59,929 $ 131
Feb 6, 6 AM $ 0.00259
+0.00%
$ 62,801 $ 39
Feb 4, 8 AM $ 0.00278
+0.00%
$ 67,335 $ 151
Feb 1, 4 PM $ 0.00277
+0.16%
$ 67,019 $ 341
Feb 1, 7 AM $ 0.0029
+0.00%
$ 70,164 $ 221
Feb 1, 3 AM $ 0.00287
+0.00%
$ 69,531 $ 150
Jan 31, 3 PM $ 0.00301
+0.00%
$ 72,835 $ 83
Jan 30, 5 AM $ 0.0031
-2.11%
$ 75,212 $ 114
Jan 29, 12 AM $ 0.00354
+0.00%
$ 85,798 $ 740