Autumn Historical Data

AUTUMN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.00348
+0.00%
$ 84,263 $ 287
Jan 28, 12 AM $ 0.00365
+3.78%
$ 88,317 $ 2,512
Jan 27, 11 PM $ 0.00348
+0.00%
$ 84,332 $ 2,365
Jan 27, 10 PM $ 0.00344
+0.00%
$ 83,436 $ 2,247
Jan 26, 2 PM $ 0.00344
+0.00%
$ 83,259 $ 469
Jan 26, 11 AM $ 0.00369
+0.00%
$ 89,438 $ 52
Jan 25, 9 PM $ 0.00347
+0.00%
$ 84,074 $ 83
Jan 24, 7 PM $ 0.0036
+0.00%
$ 87,308 $ 86
Jan 24, 6 AM $ 0.00359
+0.00%
$ 87,047 $ 131
Jan 23, 8 PM $ 0.00356
-1.93%
$ 86,208 $ 184
Jan 23, 2 PM $ 0.00357
+0.00%
$ 86,409 $ 107
Jan 23, 5 AM $ 0.00375
+0.00%
$ 90,960 $ 92
Jan 21, 11 PM $ 0.00368
+0.00%
$ 89,193 $ 861
Jan 21, 7 AM $ 0.0037
+2.39%
$ 89,584 $ 709
Jan 21, 6 AM $ 0.00381
+2.04%
$ 92,292 $ 614
Jan 21, 12 AM $ 0.00357
+0.00%
$ 86,429 $ 885
Jan 20, 10 PM $ 0.00359
+0.00%
$ 86,942 $ 817
Jan 20, 9 PM $ 0.00367
+0.00%
$ 88,921 $ 779
Jan 20, 7 AM $ 0.00364
-5.23%
$ 88,289 $ 597
Jan 20, 6 AM $ 0.00395
+0.00%
$ 95,653 $ 339
Jan 20, 3 AM $ 0.00397
+0.00%
$ 96,092 $ 245
Jan 19, 4 AM $ 0.00404
+0.00%
$ 97,976 $ 48
Jan 19, 3 AM $ 0.00398
+0.00%
$ 96,375 $ 51
Jan 18, 10 PM $ 0.00417
+0.00%
$ -- $ 495
Jan 18, 9 PM $ 0.00407
-0.39%
$ 98,658 $ 430
Jan 18, 7 PM $ 0.00398
+0.00%
$ 96,536 $ 353
Jan 18, 3 PM $ 0.00418
+0.00%
$ 101,388 $ 197
Jan 18, 11 AM $ 0.00409
+0.00%
$ 99,193 $ 97
Jan 17, 6 PM $ 0.0042
+0.00%
$ 101,680 $ 366
Jan 17, 4 PM $ 0.00415
+0.00%
$ 100,580 $ 271
Jan 17, 3 PM $ 0.00414
+0.00%
$ 100,222 $ 223
Jan 16, 10 PM $ 0.00405
+0.00%
$ 98,168 $ 498
Jan 16, 9 AM $ 0.0041
+0.00%
$ -- $ 374
Jan 16, 1 AM $ 0.00409
+0.00%
$ 99,096 $ 636
Jan 16, 12 AM $ 0.00404
+0.00%
$ 97,809 $ 592
Jan 15, 12 AM $ 0.00432
+0.00%
$ 104,622 $ 1,326
Jan 14, 11 PM $ 0.0043
+0.00%
$ 104,274 $ 1,290
Jan 14, 10 PM $ 0.0044
+0.00%
$ 106,605 $ 1,176
Jan 14, 8 PM $ 0.00418
+0.43%
$ 101,222 $ 994
Jan 14, 6 PM $ 0.00394
+0.00%
$ 95,571 $ 808
Jan 14, 5 PM $ 0.00405
-1.74%
$ 98,057 $ 710
Jan 14, 6 AM $ 0.00429
+0.00%
$ 104,025 $ 332
Jan 14, 5 AM $ 0.00427
-0.83%
$ 103,448 $ 334
Jan 14, 4 AM $ 0.00412
+0.27%
$ 99,845 $ 193
Jan 12, 7 PM $ 0.00391
+0.00%
$ 94,713 $ 2,189
Jan 12, 11 AM $ 0.00391
+0.00%
$ 94,736 $ 2,291
Jan 11, 2 PM $ 0.00409
+0.86%
$ 99,211 $ 2,394
Jan 11, 1 PM $ 0.00407
-3.07%
$ 98,649 $ 2,396
Jan 11, 12 PM $ 0.00419
-0.78%
$ 101,502 $ 2,375
Jan 11, 11 AM $ 0.00419
+0.00%
$ 101,619 $ 2,236