Autumn Historical Data

AUTUMN Page 6
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 0.00417
+1.12%
$ 101,147 $ 2,126
Jan 11, 8 AM $ 0.00421
-0.55%
$ 102,044 $ 2,069
Jan 10, 11 PM $ 0.00426
+0.00%
$ 103,091 $ 2,021
Jan 10, 12 PM $ 0.00417
+0.00%
$ 100,928 $ 1,582
Jan 10, 6 AM $ 0.00426
+3.94%
$ 103,253 $ 1,507
Jan 10, 3 AM $ 0.00398
+0.00%
$ -- $ 916
Jan 9, 11 PM $ 0.00391
-1.69%
$ 94,846 $ 812
Jan 8, 8 PM $ 0.00377
+0.00%
$ 91,341 $ 672
Jan 8, 4 PM $ 0.00378
+0.49%
$ 91,483 $ 656
Jan 8, 11 AM $ 0.00376
+0.00%
$ 91,212 $ 590
Jan 8, 10 AM $ 0.00372
+0.00%
$ 90,198 $ 573
Jan 7, 9 PM $ 0.0037
+0.46%
$ 89,526 $ 1,195
Jan 7, 9 AM $ 0.00373
-0.10%
$ 90,395 $ 1,125
Jan 7, 5 AM $ 0.00384
+4.44%
$ 92,957 $ 1,080
Jan 6, 2 PM $ 0.0041
+0.00%
$ 99,300 $ 155
Jan 6, 4 AM $ 0.00397
+0.00%
$ 96,269 $ 115
Jan 5, 8 PM $ 0.00386
+0.00%
$ 93,569 $ 64
Jan 5, 7 PM $ 0.00402
+0.00%
$ 97,317 $ 11
Jan 5, 12 AM $ 0.00389
+0.00%
$ 94,143 $ 43
Jan 3, 5 PM $ 0.00353
+0.00%
$ 85,583 $ 219
Jan 2, 7 AM $ 0.00377
+0.00%
$ 91,407 $ 4,046
Dec 31, 10 AM $ 0.00363
+0.00%
$ 86,881 $ 3,452
Dec 31, 1 AM $ 0.00361
+0.00%
$ 86,463 $ 3,404
Dec 30, 8 AM $ 0.00367
+0.53%
$ 87,731 $ 3,173
Dec 29, 4 PM $ 0.00357
-4.91%
$ 85,539 $ 3,187
Dec 29, 3 PM $ 0.00373
+3.08%
$ 89,268 $ 3,087
Dec 28, 10 AM $ 0.00396
+0.00%
$ 94,768 $ 2,858
Dec 27, 2 PM $ 0.00396
+3.49%
$ 94,765 $ 2,589
Dec 27, 12 AM $ 0.00387
+0.00%
$ 92,515 $ 2,345
Dec 26, 2 PM $ 0.00378
-3.12%
$ 90,430 $ 2,280
Dec 26, 1 PM $ 0.00386
+0.00%
$ 92,372 $ 2,246
Dec 26, 10 AM $ 0.00381
+0.00%
$ 91,147 $ 2,127
Dec 25, 4 PM $ 0.0038
+0.00%
$ 90,838 $ 2,019
Dec 25, 6 AM $ 0.00378
+0.00%
$ 90,451 $ 1,958
Dec 24, 10 PM $ 0.00373
-1.99%
$ 89,344 $ 1,938
Dec 23, 10 PM $ 0.00373
+0.00%
$ 89,223 $ 1,715
Dec 23, 9 PM $ 0.0037
+0.00%
$ 88,548 $ 1,728
Dec 23, 5 PM $ 0.0038
+0.00%
$ 90,918 $ 1,611
Dec 23, 6 AM $ 0.00378
+0.00%
$ 90,552 $ 1,498
Dec 22, 7 PM $ 0.0037
-0.64%
$ 88,534 $ 1,420
Dec 22, 6 PM $ 0.0038
+0.00%
$ 90,862 $ 1,391
Dec 22, 11 AM $ 0.0038
+1.28%
$ 90,936 $ 1,290
Dec 22, 9 AM $ 0.00362
+0.00%
$ 86,713 $ 914
Dec 22, 8 AM $ 0.00358
-2.12%
$ 85,742 $ 854
Dec 21, 8 PM $ 0.00385
+0.00%
$ -- $ 573
Dec 20, 7 PM $ 0.00384
+0.00%
$ 91,966 $ 407
Dec 20, 5 AM $ 0.00386
+0.00%
$ 92,366 $ 293
Dec 18, 6 AM $ 0.00362
+0.00%
$ 86,701 $ 2,913
Dec 17, 12 PM $ 0.00371
+0.00%
$ 88,679 $ 2,951
Dec 16, 4 AM $ 0.00354
+0.00%
$ 84,765 $ 2,674