Autumn Historical Data

AUTUMN Page 7
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.004
+0.00%
$ 95,786 $ 2,621
Dec 15, 1 AM $ 0.00403
+0.00%
$ 96,390 $ 2,703
Dec 15, 12 AM $ 0.0041
+0.05%
$ 98,141 $ 2,682
Dec 14, 7 PM $ 0.00397
+0.00%
$ 95,012 $ 2,437
Dec 13, 6 PM $ 0.00413
+0.00%
$ 98,843 $ 2,381
Dec 13, 5 PM $ 0.00411
+0.27%
$ 98,326 $ 2,337
Dec 12, 10 AM $ 0.00409
+0.00%
$ 97,853 $ 1,869
Dec 12, 12 AM $ 0.00406
+0.00%
$ 97,207 $ 1,721
Dec 11, 7 AM $ 0.00399
+0.00%
$ 95,599 $ 1,562
Dec 10, 5 PM $ 0.00427
+0.00%
$ 102,209 $ 1,488
Dec 10, 3 AM $ 0.00419
+0.00%
$ 100,334 $ 1,420
Dec 9, 7 AM $ 0.00394
+0.00%
$ 94,366 $ 1,188
Dec 8, 11 PM $ 0.00391
+0.00%
$ 93,689 $ 1,084
Dec 7, 10 PM $ 0.00393
+0.00%
$ 93,926 $ 899
Dec 7, 9 PM $ 0.00393
+0.00%
$ 93,869 $ 866
Dec 7, 1 PM $ 0.00389
+2.88%
$ 92,902 $ 759
Dec 7, 12 PM $ 0.00377
+0.00%
$ 90,020 $ 733
Dec 7, 7 AM $ 0.00403
+0.00%
$ 96,183 $ 646
Dec 6, 11 PM $ 0.00395
+0.00%
$ 94,189 $ 577
Dec 6, 6 PM $ 0.00406
+0.00%
$ 96,907 $ 451
Dec 6, 9 AM $ 0.00397
+0.00%
$ 94,734 $ 354
Dec 5, 12 PM $ 0.00404
+0.00%
$ 96,319 $ 210
Dec 3, 8 PM $ 0.00396
+0.00%
$ 94,574 $ 1,594
Dec 3, 12 PM $ 0.00395
+1.80%
$ -- $ 1,456
Dec 3, 9 AM $ 0.00387
+0.00%
$ 92,458 $ 1,385
Dec 3, 12 AM $ 0.00405
+0.82%
$ 96,631 $ 1,361
Dec 2, 5 PM $ 0.00404
+0.00%
$ 96,548 $ 1,222
Dec 2, 7 AM $ 0.00378
+0.00%
$ 90,168 $ 1,029
Dec 2, 4 AM $ 0.00376
+0.00%
$ 89,807 $ 929
Dec 2, 1 AM $ 0.00366
+0.94%
$ 87,301 $ 885
Dec 1, 6 AM $ 0.00376
+0.00%
$ 89,324 $ 695
Dec 1, 3 AM $ 0.00376
+0.00%
$ -- $ 651
Dec 1, 2 AM $ 0.00374
+0.00%
$ 88,924 $ 601
Download