AmazingTeamDAO Historical Data

AMAZINGTEAM Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.943
-0.11%
$ 94,290 $ 887
May 19, 10 PM $ 0.944
+0.17%
$ 94,390 $ 843
May 19, 9 PM $ 0.942
+0.14%
$ 94,230 $ 832
May 19, 8 PM $ 0.941
+0.00%
$ 94,100 $ 817
May 19, 7 PM $ 0.941
+0.00%
$ 94,100 $ 817
May 19, 6 PM $ 0.941
+0.00%
$ 94,100 $ 817
May 19, 5 PM $ 0.941
-0.17%
$ 94,100 $ 817
May 19, 4 PM $ 0.943
-0.18%
$ 94,260 $ 775
May 19, 3 PM $ 0.944
+0.23%
$ 94,430 $ 723
May 19, 2 PM $ 0.942
+0.12%
$ 94,210 $ 684
May 19, 1 PM $ 0.939
+0.70%
$ 93,900 $ 632
May 19, 12 PM $ 0.932
-2.57%
$ 93,250 $ 580
May 19, 11 AM $ 0.957
+2.15%
$ 95,710 $ 417
May 19, 10 AM $ 0.937
-0.20%
$ 93,700 $ 204
May 19, 9 AM $ 0.939
+0.14%
$ 93,890 $ 143
May 19, 8 AM $ 0.938
+0.00%
$ 93,760 $ 103
May 19, 7 AM $ 0.938
+0.00%
$ 93,760 $ 63
May 19, 6 AM $ 0.938
-0.10%
$ 93,760 $ 55
May 19, 5 AM $ 0.939
-0.38%
$ 93,850 $ 23
May 19, 4 AM $ 0.942
+0.00%
$ 94,210 $ 14
May 19, 3 AM $ 0.942
+0.00%
$ 94,210 $ 14
May 19, 2 AM $ 0.942
+0.00%
$ 94,210 $ 14
May 19, 1 AM $ 0.942
+0.00%
$ 94,210 $ 10
May 19, 12 AM $ 0.942
+0.00%
$ 94,210 $ 10
May 18, 11 PM $ 0.942
+0.00%
$ 94,210 $ 10
May 18, 10 PM $ 0.942
+0.00%
$ 94,210 $ 10
May 18, 9 PM $ 0.942
+0.00%
$ 94,210 $ 10
May 18, 8 PM $ 0.942
+0.00%
$ 94,210 $ 19
May 18, 7 PM $ 0.942
+0.00%
$ 94,210 $ 19
May 18, 6 PM $ 0.942
+0.00%
$ 94,210 $ 19
May 18, 5 PM $ 0.942
+0.00%
$ 94,210 $ 19
May 18, 4 PM $ 0.942
+0.00%
$ 94,210 $ 19
May 18, 3 PM $ 0.942
+0.00%
$ 94,210 $ 22
May 18, 2 PM $ 0.942
+0.00%
$ 94,210 $ 80
May 18, 1 PM $ 0.942
+0.00%
$ 94,210 $ 105
May 18, 12 PM $ 0.942
+0.00%
$ 94,210 $ 109
May 18, 11 AM $ 0.942
+0.00%
$ 94,210 $ 113
May 18, 10 AM $ 0.942
+0.00%
$ 94,210 $ 243
May 18, 9 AM $ 0.942
+0.00%
$ 94,210 $ 247
May 18, 8 AM $ 0.942
+0.00%
$ 94,210 $ 300
May 18, 7 AM $ 0.942
+0.00%
$ 94,210 $ 304
May 18, 6 AM $ 0.942
+0.00%
$ 94,210 $ 329
May 18, 5 AM $ 0.942
+0.00%
$ 94,210 $ 329
May 18, 4 AM $ 0.942
+0.00%
$ 94,210 $ 322
May 18, 3 AM $ 0.942
+0.00%
$ 94,210 $ 326
May 18, 2 AM $ 0.942
+0.00%
$ 94,210 $ 326
May 18, 1 AM $ 0.942
+0.00%
$ 94,210 $ 323
May 18, 12 AM $ 0.942
+0.00%
$ 94,210 $ 323
May 17, 11 PM $ 0.942
+0.00%
$ 94,210 $ 346
May 17, 10 PM $ 0.942
+0.00%
$ 94,210 $ 361