AmazingTeamDAO Historical Data

AMAZINGTEAM Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.942
+0.00%
$ 94,210 $ 346
May 17, 10 PM $ 0.942
+0.00%
$ 94,210 $ 361
May 17, 9 PM $ 0.942
+0.20%
$ 94,210 $ 423
May 17, 8 PM $ 0.94
+0.00%
$ 94,020 $ 444
May 17, 7 PM $ 0.94
+0.00%
$ 94,020 $ 457
May 17, 6 PM $ 0.94
+0.00%
$ 94,020 $ 457
May 17, 5 PM $ 0.94
+0.00%
$ 94,020 $ 481
May 17, 4 PM $ 0.94
+0.00%
$ 94,020 $ 532
May 17, 3 PM $ 0.94
-3.34%
$ 94,020 $ 612
May 17, 2 PM $ 0.973
+2.31%
$ 97,270 $ 582
May 17, 1 PM $ 0.951
+0.00%
$ 95,070 $ 613
May 17, 12 PM $ 0.951
-0.35%
$ 95,070 $ 684
May 17, 11 AM $ 0.954
-0.98%
$ 95,400 $ 724
May 17, 10 AM $ 0.963
+0.00%
$ 96,340 $ 643
May 17, 9 AM $ 0.963
+2.12%
$ 96,340 $ 687
May 17, 8 AM $ 0.943
+0.03%
$ 94,340 $ 884
May 17, 7 AM $ 0.943
+0.00%
$ 94,310 $ 916
May 17, 6 AM $ 0.943
+0.00%
$ 94,310 $ 939
May 17, 5 AM $ 0.943
+0.00%
$ 94,310 $ 982
May 17, 4 AM $ 0.943
+0.00%
$ 94,310 $ 1,030
May 17, 3 AM $ 0.943
+0.00%
$ 94,310 $ 1,070
May 17, 2 AM $ 0.943
+0.00%
$ 94,310 $ 1,149
May 17, 1 AM $ 0.943
+0.00%
$ 94,310 $ 1,270
May 17, 12 AM $ 0.943
-0.08%
$ 94,310 $ 1,270
May 16, 11 PM $ 0.944
-0.07%
$ 94,390 $ 1,292
May 16, 10 PM $ 0.945
-0.37%
$ 94,460 $ 1,325
May 16, 9 PM $ 0.948
+0.64%
$ 94,810 $ 1,319
May 16, 8 PM $ 0.942
-0.14%
$ 94,210 $ 1,329
May 16, 7 PM $ 0.943
+0.00%
$ 94,340 $ 1,348
May 16, 6 PM $ 0.943
+0.00%
$ 94,340 $ 1,348
May 16, 5 PM $ 0.943
+0.14%
$ 94,340 $ 1,324
May 16, 4 PM $ 0.942
-2.17%
$ 94,210 $ 1,273
May 16, 3 PM $ 0.963
+0.00%
$ 96,300 $ 1,233
May 16, 2 PM $ 0.963
+0.00%
$ 96,300 $ 1,253
May 16, 1 PM $ 0.963
+0.00%
$ 96,300 $ 1,244
May 16, 12 PM $ 0.963
+0.00%
$ 96,300 $ 1,254
May 16, 11 AM $ 0.963
-0.10%
$ 96,300 $ 1,258
May 16, 10 AM $ 0.964
+0.00%
$ 96,400 $ 1,257
May 16, 9 AM $ 0.964
-0.95%
$ 96,400 $ 1,306
May 16, 8 AM $ 0.973
+0.00%
$ 97,320 $ 1,107
May 16, 7 AM $ 0.973
+0.00%
$ 97,320 $ 1,828
May 16, 6 AM $ 0.973
+0.00%
$ 97,320 $ 2,266
May 16, 5 AM $ 0.973
+0.00%
$ 97,320 $ 2,230
May 16, 4 AM $ 0.973
+0.33%
$ 97,320 $ 2,182
May 16, 3 AM $ 0.97
+0.52%
$ 97,000 $ 2,138
May 16, 2 AM $ 0.978
+1.03%
$ 97,750 $ 2,018
May 16, 1 AM $ 0.968
+0.00%
$ 96,750 $ 1,938
May 16, 12 AM $ 0.968
+0.00%
$ 96,750 $ 1,938
May 15, 11 PM $ 0.968
+0.00%
$ 96,750 $ 1,894
May 15, 10 PM $ 0.968
+0.00%
$ 96,750 $ 1,841