AmazingTeamDAO Historical Data

AMAZINGTEAM Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.968
+0.00%
$ 96,750 $ 1,841
May 15, 9 PM $ 0.968
+0.00%
$ 96,750 $ 1,789
May 15, 8 PM $ 0.968
+0.00%
$ 96,750 $ 1,749
May 15, 7 PM $ 0.968
+0.00%
$ 96,750 $ 1,739
May 15, 6 PM $ 0.968
+0.00%
$ 96,750 $ 1,798
May 15, 5 PM $ 0.968
+0.00%
$ 96,750 $ 1,842
May 15, 4 PM $ 0.968
+0.00%
$ 96,750 $ 1,854
May 15, 3 PM $ 0.968
+0.00%
$ 96,750 $ 1,810
May 15, 2 PM $ 0.968
+0.00%
$ 96,750 $ 1,786
May 15, 1 PM $ 0.968
-0.65%
$ 96,750 $ 1,747
May 15, 12 PM $ 0.974
+0.50%
$ 97,380 $ 1,662
May 15, 11 AM $ 0.969
+0.00%
$ 96,900 $ 1,615
May 15, 10 AM $ 0.969
+3.55%
$ 96,900 $ 1,630
May 15, 9 AM $ 0.936
-0.07%
$ 93,580 $ 1,601
May 15, 8 AM $ 0.936
+4.57%
$ 93,650 $ 1,554
May 15, 7 AM $ 0.896
+4.01%
$ 89,560 $ 789
May 15, 6 AM $ 0.861
-0.63%
$ 86,110 $ 307
May 15, 5 AM $ 0.867
+0.00%
$ 86,660 $ 301
May 15, 4 AM $ 0.867
+0.00%
$ 86,660 $ 302
May 15, 3 AM $ 0.867
+0.00%
$ 86,660 $ 337
May 15, 2 AM $ 0.867
+0.00%
$ 86,660 $ 337
May 15, 1 AM $ 0.867
+0.00%
$ 86,660 $ 337
May 15, 12 AM $ 0.867
+0.00%
$ 86,660 $ 337
May 14, 11 PM $ 0.867
+0.00%
$ 86,660 $ 361
May 14, 10 PM $ 0.867
+0.00%
$ 86,660 $ 361
May 14, 9 PM $ 0.867
+0.00%
$ 86,660 $ 361
May 14, 8 PM $ 0.867
+0.00%
$ 86,660 $ 361
May 14, 7 PM $ 0.867
+3.95%
$ 86,660 $ 340
May 14, 6 PM $ 0.834
+0.00%
$ 83,370 $ 292
May 14, 5 PM $ 0.834
-0.16%
$ 83,370 $ 290
May 14, 4 PM $ 0.835
+0.00%
$ 83,500 $ 327
May 14, 3 PM $ 0.835
-3.93%
$ 83,500 $ 327
May 14, 2 PM $ 0.869
+0.21%
$ 86,920 $ 300
May 14, 1 PM $ 0.867
+0.00%
$ 86,740 $ 296
May 14, 12 PM $ 0.867
+0.00%
$ 86,740 $ 308
May 14, 11 AM $ 0.867
+4.20%
$ 86,740 $ 320
May 14, 10 AM $ 0.832
-3.95%
$ 83,240 $ 278
May 14, 9 AM $ 0.867
+0.00%
$ 86,660 $ 226
May 14, 8 AM $ 0.867
+0.00%
$ 86,660 $ 291
May 14, 7 AM $ 0.867
+0.00%
$ 86,660 $ 310
May 14, 6 AM $ 0.867
-0.21%
$ 86,660 $ 361
May 14, 5 AM $ 0.868
+0.21%
$ 86,840 $ 411
May 14, 4 AM $ 0.867
+1.95%
$ 86,660 $ 449
May 14, 3 AM $ 0.85
+0.00%
$ 85,000 $ 443
May 14, 2 AM $ 0.85
+0.00%
$ 85,000 $ 447
May 14, 1 AM $ 0.85
+0.00%
$ 85,000 $ 447
May 14, 12 AM $ 0.85
-1.92%
$ 85,000 $ 450
May 13, 11 PM $ 0.867
+0.00%
$ 86,660 $ 429
May 13, 10 PM $ 0.867
+0.00%
$ 86,660 $ 429
May 13, 9 PM $ 0.867
+0.00%
$ 86,660 $ 449