AmazingTeamDAO Historical Data

AMAZINGTEAM Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.867
+0.00%
$ 86,660 $ 449
May 13, 8 PM $ 0.867
+0.00%
$ 86,660 $ 457
May 13, 7 PM $ 0.867
+0.00%
$ 86,660 $ 457
May 13, 6 PM $ 0.867
+0.00%
$ 86,660 $ 474
May 13, 5 PM $ 0.867
+4.11%
$ 86,660 $ 488
May 13, 4 PM $ 0.832
+0.00%
$ 83,240 $ 458
May 13, 3 PM $ 0.832
+0.00%
$ 83,240 $ 498
May 13, 2 PM $ 0.832
+0.00%
$ 83,240 $ 552
May 13, 1 PM $ 0.832
-0.20%
$ 83,240 $ 596
May 13, 12 PM $ 0.834
+0.00%
$ 83,410 $ 646
May 13, 11 AM $ 0.834
+0.00%
$ 83,410 $ 688
May 13, 10 AM $ 0.834
+0.06%
$ 83,410 $ 700
May 13, 9 AM $ 0.834
-3.95%
$ 83,360 $ 683
May 13, 8 AM $ 0.868
+0.00%
$ 86,790 $ 619
May 13, 7 AM $ 0.868
+0.00%
$ 86,790 $ 599
May 13, 6 AM $ 0.868
+4.11%
$ 86,790 $ 551
May 13, 5 AM $ 0.834
-0.17%
$ 83,360 $ 496
May 13, 4 AM $ 0.835
-2.52%
$ 83,500 $ 460
May 13, 3 AM $ 0.857
+0.00%
$ 85,660 $ 432
May 13, 2 AM $ 0.857
+0.00%
$ 85,660 $ 428
May 13, 1 AM $ 0.857
+0.78%
$ 85,660 $ 428
May 13, 12 AM $ 0.85
-1.75%
$ 85,000 $ 426
May 12, 11 PM $ 0.865
+0.00%
$ 86,510 $ 421
May 12, 10 PM $ 0.865
-0.27%
$ 86,510 $ 421
May 12, 9 PM $ 0.867
+0.00%
$ 86,740 $ 402
May 12, 8 PM $ 0.867
+0.00%
$ 86,740 $ 394
May 12, 7 PM $ 0.867
+0.00%
$ 86,740 $ 394
May 12, 6 PM $ 0.867
+4.02%
$ 86,740 $ 366
May 12, 5 PM $ 0.834
+0.00%
$ 83,390 $ 309
May 12, 4 PM $ 0.834
-0.13%
$ 83,390 $ 291
May 12, 3 PM $ 0.835
-3.65%
$ 83,500 $ 251
May 12, 2 PM $ 0.867
+0.00%
$ 86,660 $ 202
May 12, 1 PM $ 0.867
+3.96%
$ 86,660 $ 206
May 12, 12 PM $ 0.834
-0.71%
$ 83,360 $ 230
May 12, 11 AM $ 0.836
-3.66%
$ 83,560 $ 179
May 12, 10 AM $ 0.867
+0.00%
$ 86,730 $ 146
May 12, 9 AM $ 0.867
+0.00%
$ 86,730 $ 146
May 12, 8 AM $ 0.867
+0.00%
$ 86,730 $ 146
May 12, 7 AM $ 0.867
+0.00%
$ 86,730 $ 151
May 12, 6 AM $ 0.867
+0.00%
$ 86,730 $ 152
May 12, 5 AM $ 0.867
+0.00%
$ 86,730 $ 160
May 12, 4 AM $ 0.867
+0.00%
$ 86,730 $ 184
May 12, 3 AM $ 0.867
+0.00%
$ 86,730 $ 229
May 12, 2 AM $ 0.867
+0.00%
$ 86,730 $ 261
May 12, 1 AM $ 0.867
+0.00%
$ 86,730 $ 293
May 12, 12 AM $ 0.867
+0.00%
$ 86,730 $ 307
May 11, 11 PM $ 0.867
+0.00%
$ 86,730 $ 320
May 11, 10 PM $ 0.867
+0.00%
$ 86,730 $ 320
May 11, 9 PM $ 0.867
+0.00%
$ 86,730 $ 327
May 11, 8 PM $ 0.867
+0.00%
$ 86,730 $ 327