AmazingTeamDAO Historical Data

AMAZINGTEAM Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.867
+0.00%
$ 86,730 $ 327
May 11, 7 PM $ 0.867
+0.00%
$ 86,730 $ 339
May 11, 6 PM $ 0.867
+0.00%
$ 86,730 $ 339
May 11, 5 PM $ 0.867
+0.00%
$ 86,730 $ 339
May 11, 4 PM $ 0.867
+0.00%
$ 86,730 $ 367
May 11, 3 PM $ 0.867
+0.00%
$ 86,730 $ 383
May 11, 2 PM $ 0.867
+0.00%
$ 86,730 $ 406
May 11, 1 PM $ 0.867
+1.76%
$ 86,730 $ 431
May 11, 12 PM $ 0.852
+0.21%
$ 85,230 $ 500
May 11, 11 AM $ 0.851
+0.00%
$ 85,050 $ 546
May 11, 10 AM $ 0.851
+0.00%
$ 85,050 $ 595
May 11, 9 AM $ 0.851
+0.00%
$ 85,050 $ 615
May 11, 8 AM $ 0.851
+0.00%
$ 85,050 $ 615
May 11, 7 AM $ 0.851
-0.27%
$ 85,050 $ 610
May 11, 6 AM $ 0.853
-0.87%
$ 85,280 $ 606
May 11, 5 AM $ 0.86
+0.00%
$ 86,030 $ 598
May 11, 4 AM $ 0.86
+2.54%
$ 86,030 $ 586
May 11, 3 AM $ 0.839
+0.00%
$ 83,900 $ 567
May 11, 2 AM $ 0.839
-0.52%
$ 83,900 $ 543
May 11, 1 AM $ 0.843
-1.75%
$ 84,340 $ 519
May 11, 12 AM $ 0.858
-0.95%
$ 85,840 $ 515
May 10, 11 PM $ 0.867
+0.00%
$ 86,660 $ 509
May 10, 10 PM $ 0.867
+0.00%
$ 86,660 $ 538
May 10, 9 PM $ 0.867
+0.00%
$ 86,660 $ 577
May 10, 8 PM $ 0.867
+0.00%
$ 86,660 $ 617
May 10, 7 PM $ 0.867
+0.00%
$ 86,660 $ 609
May 10, 6 PM $ 0.867
+0.00%
$ 86,660 $ 609
May 10, 5 PM $ 0.867
+0.00%
$ 86,660 $ 609
May 10, 4 PM $ 0.867
+0.00%
$ 86,660 $ 626
May 10, 3 PM $ 0.867
+0.00%
$ 86,660 $ 639
May 10, 2 PM $ 0.867
+1.17%
$ 86,660 $ 615
May 10, 1 PM $ 0.857
+6.79%
$ 85,660 $ 572
May 10, 12 PM $ 0.802
-0.63%
$ 80,210 $ 450
May 10, 11 AM $ 0.807
-4.25%
$ 80,720 $ 416
May 10, 10 AM $ 0.843
-0.07%
$ 84,300 $ 385
May 10, 9 AM $ 0.844
+0.00%
$ 84,360 $ 421
May 10, 8 AM $ 0.844
+0.00%
$ 84,360 $ 479
May 10, 7 AM $ 0.844
+0.00%
$ 84,360 $ 507
May 10, 6 AM $ 0.844
+0.00%
$ 84,360 $ 553
May 10, 5 AM $ 0.844
-0.20%
$ 84,360 $ 593
May 10, 4 AM $ 0.845
+0.20%
$ 84,530 $ 625
May 10, 3 AM $ 0.844
-0.12%
$ 84,360 $ 650
May 10, 2 AM $ 0.845
+0.00%
$ 84,460 $ 678
May 10, 1 AM $ 0.845
+0.00%
$ 84,460 $ 722
May 10, 12 AM $ 0.845
+0.00%
$ 84,460 $ 826
May 9, 11 PM $ 0.846
+0.21%
$ 84,640 $ 854
May 9, 10 PM $ 0.845
+0.00%
$ 84,460 $ 825
May 9, 9 PM $ 0.845
+0.00%
$ 84,460 $ 778
May 9, 8 PM $ 0.845
+0.00%
$ 84,460 $ 738
May 9, 7 PM $ 0.845
+0.00%
$ 84,460 $ 734