AmazingTeamDAO Historical Data

AMAZINGTEAM Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.845
+0.00%
$ 84,460 $ 734
May 9, 6 PM $ 0.845
+0.00%
$ 84,460 $ 738
May 9, 5 PM $ 0.845
+0.00%
$ 84,460 $ 782
May 9, 4 PM $ 0.845
+2.18%
$ 84,460 $ 775
May 9, 3 PM $ 0.827
+0.80%
$ 82,660 $ 746
May 9, 2 PM $ 0.82
-2.86%
$ 82,000 $ 742
May 9, 1 PM $ 0.844
-0.21%
$ 84,410 $ 738
May 9, 12 PM $ 0.846
+0.00%
$ 84,590 $ 714
May 9, 11 AM $ 0.846
+0.00%
$ 84,590 $ 694
May 9, 10 AM $ 0.846
+0.91%
$ 84,590 $ 676
May 9, 9 AM $ 0.838
+2.36%
$ 83,830 $ 620
May 9, 8 AM $ 0.819
+0.39%
$ 81,900 $ 562
May 9, 7 AM $ 0.816
-0.02%
$ 81,580 $ 537
May 9, 6 AM $ 0.816
+0.00%
$ 81,600 $ 509
May 9, 5 AM $ 0.816
+0.00%
$ 81,600 $ 517
May 9, 4 AM $ 0.816
+0.00%
$ 81,600 $ 542
May 9, 3 AM $ 0.816
+0.00%
$ 81,600 $ 491
May 9, 2 AM $ 0.816
+0.00%
$ 81,600 $ 451
May 9, 1 AM $ 0.816
-3.15%
$ 81,600 $ 403
May 9, 12 AM $ 0.843
+2.74%
$ 84,250 $ 301
May 8, 11 PM $ 0.82
+0.00%
$ 82,000 $ 297
May 8, 10 PM $ 0.82
+0.00%
$ 82,000 $ 297
May 8, 9 PM $ 0.82
+0.00%
$ 82,000 $ 297
May 8, 8 PM $ 0.82
+0.00%
$ 82,000 $ 297
May 8, 7 PM $ 0.82
+0.00%
$ 82,000 $ 297
May 8, 6 PM $ 0.82
+0.05%
$ 82,000 $ 293
May 8, 5 PM $ 0.82
+0.29%
$ 81,960 $ 249
May 8, 4 PM $ 0.817
+0.00%
$ 81,720 $ 262
May 8, 3 PM $ 0.817
+0.00%
$ 81,720 $ 421
May 8, 2 PM $ 0.817
-2.90%
$ 81,720 $ 479
May 8, 1 PM $ 0.842
+0.00%
$ 84,160 $ 518
May 8, 12 PM $ 0.842
+0.00%
$ 84,160 $ 554
May 8, 11 AM $ 0.842
+0.00%
$ 84,160 $ 554
May 8, 10 AM $ 0.842
+0.00%
$ 84,160 $ 554
May 8, 9 AM $ 0.842
+0.00%
$ 84,160 $ 554
May 8, 8 AM $ 0.842
+0.00%
$ 84,160 $ 581
May 8, 7 AM $ 0.842
+0.00%
$ 84,160 $ 584
May 8, 6 AM $ 0.842
-0.11%
$ 84,160 $ 566
May 8, 5 AM $ 0.843
+2.93%
$ 84,250 $ 515
May 8, 4 AM $ 0.819
+0.00%
$ 81,850 $ 454
May 8, 3 AM $ 0.819
+0.00%
$ 81,850 $ 454
May 8, 2 AM $ 0.819
+0.00%
$ 81,850 $ 456
May 8, 1 AM $ 0.819
-0.37%
$ 81,850 $ 456
May 8, 12 AM $ 0.822
-2.78%
$ 82,150 $ 482
May 7, 11 PM $ 0.845
-0.05%
$ 84,500 $ 468
May 7, 10 PM $ 0.845
+0.00%
$ 84,540 $ 468
May 7, 9 PM $ 0.845
+0.00%
$ 84,540 $ 468
May 7, 8 PM $ 0.845
+0.00%
$ 84,540 $ 468
May 7, 7 PM $ 0.845
+0.00%
$ 84,540 $ 468
May 7, 6 PM $ 0.845
+0.00%
$ 84,540 $ 468