AmazingTeamDAO Historical Data

AMAZINGTEAM Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.845
+0.00%
$ 84,540 $ 468
May 7, 6 PM $ 0.845
+0.00%
$ 84,540 $ 468
May 7, 5 PM $ 0.845
+0.45%
$ 84,540 $ 468
May 7, 4 PM $ 0.842
-2.03%
$ 84,160 $ 417
May 7, 3 PM $ 0.859
+3.81%
$ 85,900 $ 258
May 7, 2 PM $ 0.828
+0.51%
$ 82,750 $ 200
May 7, 1 PM $ 0.823
-0.71%
$ 82,330 $ 130
May 7, 12 PM $ 0.829
+0.00%
$ 82,920 $ 94
May 7, 11 AM $ 0.829
+0.00%
$ 82,920 $ 94
May 7, 10 AM $ 0.829
+0.00%
$ 82,920 $ 94
May 7, 9 AM $ 0.829
-3.30%
$ 82,920 $ 94
May 7, 8 AM $ 0.858
-1.04%
$ 85,750 $ 67
May 7, 7 AM $ 0.867
+0.00%
$ 86,650 $ 64
May 7, 6 AM $ 0.867
+0.00%
$ 86,650 $ 64
May 7, 5 AM $ 0.867
+0.00%
$ 86,650 $ 64
May 7, 4 AM $ 0.867
+0.00%
$ 86,650 $ 60
May 7, 3 AM $ 0.867
+0.00%
$ 86,650 $ 100
May 7, 2 AM $ 0.867
+0.00%
$ 86,650 $ 147
May 7, 1 AM $ 0.867
+1.52%
$ 86,650 $ 186
May 7, 12 AM $ 0.854
-0.79%
$ 85,350 $ 160
May 6, 11 PM $ 0.86
+0.00%
$ 86,030 $ 140
May 6, 10 PM $ 0.86
+0.00%
$ 86,030 $ 140
May 6, 9 PM $ 0.86
+0.00%
$ 86,030 $ 140
May 6, 8 PM $ 0.86
+0.00%
$ 86,030 $ 140
May 6, 7 PM $ 0.86
+0.00%
$ 86,030 $ 196
May 6, 6 PM $ 0.86
+0.00%
$ 86,030 $ 196
May 6, 5 PM $ 0.86
+0.00%
$ 86,030 $ 196
May 6, 4 PM $ 0.86
+0.00%
$ 86,030 $ 196
May 6, 3 PM $ 0.86
+0.00%
$ 86,030 $ 196
May 6, 2 PM $ 0.86
+0.00%
$ 86,030 $ 196
May 6, 1 PM $ 0.86
+0.00%
$ 86,030 $ 196
May 6, 12 PM $ 0.86
+0.00%
$ 86,030 $ 196
May 6, 11 AM $ 0.86
+0.00%
$ 86,030 $ 196
May 6, 10 AM $ 0.86
+0.00%
$ 86,030 $ 196
May 6, 9 AM $ 0.86
+0.00%
$ 86,030 $ 196
May 6, 8 AM $ 0.86
+0.00%
$ 86,030 $ 198
May 6, 7 AM $ 0.86
+0.00%
$ 86,030 $ 198
May 6, 6 AM $ 0.86
+0.00%
$ 86,030 $ 198
May 6, 5 AM $ 0.86
+0.00%
$ 86,030 $ 198
May 6, 4 AM $ 0.86
+0.00%
$ 86,030 $ 194
May 6, 3 AM $ 0.86
+2.75%
$ 86,030 $ 154
May 6, 2 AM $ 0.837
-1.76%
$ 83,730 $ 109
May 6, 1 AM $ 0.852
+0.15%
$ 85,230 $ 66
May 6, 12 AM $ 0.851
+0.00%
$ 85,100 $ 58
May 5, 11 PM $ 0.851
+0.00%
$ 85,100 $ 58
May 5, 10 PM $ 0.851
+0.00%
$ 85,100 $ 65
May 5, 9 PM $ 0.851
+0.00%
$ 85,100 $ 72
May 5, 8 PM $ 0.851
+0.25%
$ 85,100 $ 80
May 5, 7 PM $ 0.849
+0.00%
$ 84,890 $ 23
May 5, 6 PM $ 0.849
+0.00%
$ 84,890 $ 23