AmazingTeamDAO Historical Data

AMAZINGTEAM Page 17
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.849
+0.00%
$ 84,890 $ 23
May 5, 5 PM $ 0.849
+0.00%
$ 84,890 $ 23
May 5, 4 PM $ 0.849
+0.00%
$ 84,890 $ 23
May 5, 3 PM $ 0.849
+0.00%
$ 84,890 $ 23
May 5, 2 PM $ 0.849
+0.00%
$ 84,890 $ 23
May 5, 1 PM $ 0.849
+0.00%
$ 84,890 $ 23
May 5, 12 PM $ 0.849
+0.00%
$ 84,890 $ 23
May 5, 11 AM $ 0.849
+0.00%
$ 84,890 $ 23
May 5, 10 AM $ 0.849
+0.00%
$ 84,890 $ 23
May 5, 9 AM $ 0.849
+0.04%
$ 84,890 $ 23
May 5, 8 AM $ 0.849
+0.00%
$ 84,860 $ 22
May 5, 7 AM $ 0.849
+0.00%
$ 84,860 $ 22
May 5, 6 AM $ 0.849
+0.00%
$ 84,860 $ 22
May 5, 5 AM $ 0.849
+0.00%
$ 84,860 $ 22
May 5, 4 AM $ 0.849
+0.00%
$ 84,860 $ 22
May 5, 3 AM $ 0.849
+0.00%
$ 84,860 $ 22
May 5, 2 AM $ 0.849
+0.00%
$ 84,860 $ 22
May 5, 1 AM $ 0.849
+0.00%
$ 84,860 $ 22
May 5, 12 AM $ 0.849
+0.00%
$ 84,860 $ 22
May 4, 11 PM $ 0.849
-0.28%
$ 84,860 $ 22
May 4, 10 PM $ 0.851
+0.28%
$ 85,100 $ 15
May 4, 9 PM $ 0.849
-0.25%
$ 84,860 $ 7
May 4, 8 PM $ 0.851
+0.00%
$ 85,070 $ 1
May 4, 7 PM $ 0.851
+0.00%
$ 85,070 $ 1
May 4, 6 PM $ 0.851
+0.00%
$ 85,070 $ 1
May 4, 5 PM $ 0.851
+0.00%
$ 85,070 $ 6
May 4, 4 PM $ 0.851
+0.00%
$ 85,070 $ 6
May 4, 3 PM $ 0.851
+0.00%
$ 85,070 $ 6
May 4, 2 PM $ 0.851
+0.00%
$ 85,070 $ 54
May 4, 1 PM $ 0.851
+0.00%
$ 85,070 $ 54
May 4, 12 PM $ 0.851
+0.00%
$ 85,070 $ 54
May 4, 11 AM $ 0.851
+0.00%
$ 85,070 $ 54
May 4, 10 AM $ 0.851
+0.00%
$ 85,070 $ 54
May 4, 9 AM $ 0.851
+0.00%
$ 85,070 $ 54
May 4, 8 AM $ 0.851
+0.00%
$ 85,070 $ 56
May 4, 7 AM $ 0.851
+0.00%
$ 85,070 $ 56
May 4, 6 AM $ 0.851
+0.00%
$ 85,070 $ 56
May 4, 5 AM $ 0.851
+0.00%
$ 85,070 $ 56
May 4, 4 AM $ 0.851
+0.00%
$ 85,070 $ 70
May 4, 3 AM $ 0.851
+0.00%
$ 85,070 $ 70
May 4, 2 AM $ 0.851
+0.00%
$ 85,070 $ 70
May 4, 1 AM $ 0.851
+0.00%
$ 85,070 $ 85
May 4, 12 AM $ 0.851
+0.00%
$ 85,070 $ 85
May 3, 11 PM $ 0.851
+0.00%
$ 85,070 $ 85
May 3, 10 PM $ 0.851
+0.00%
$ 85,070 $ 85
May 3, 9 PM $ 0.851
+0.59%
$ 85,070 $ 109
May 3, 8 PM $ 0.846
+0.00%
$ 84,570 $ 116
May 3, 7 PM $ 0.846
+0.00%
$ 84,570 $ 116
May 3, 6 PM $ 0.846
+0.00%
$ 84,570 $ 116
May 3, 5 PM $ 0.846
+0.00%
$ 84,570 $ 111