AmazingTeamDAO Historical Data

AMAZINGTEAM Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.846
+0.00%
$ 84,570 $ 111
May 3, 4 PM $ 0.846
+0.00%
$ 84,570 $ 118
May 3, 3 PM $ 0.846
-1.93%
$ 84,570 $ 146
May 3, 2 PM $ 0.862
+0.00%
$ 86,230 $ 145
May 3, 1 PM $ 0.862
+0.00%
$ 86,230 $ 206
May 3, 12 PM $ 0.862
+0.00%
$ 86,230 $ 261
May 3, 11 AM $ 0.862
+0.00%
$ 86,230 $ 396
May 3, 10 AM $ 0.862
+0.00%
$ 86,230 $ 413
May 3, 9 AM $ 0.862
+0.00%
$ 86,230 $ 436
May 3, 8 AM $ 0.862
+0.00%
$ 86,230 $ 434
May 3, 7 AM $ 0.862
+0.00%
$ 86,230 $ 466
May 3, 6 AM $ 0.862
+0.00%
$ 86,230 $ 506
May 3, 5 AM $ 0.862
-0.50%
$ 86,230 $ 743
May 3, 4 AM $ 0.867
+0.00%
$ 86,660 $ 729
May 3, 3 AM $ 0.867
+0.00%
$ 86,660 $ 729
May 3, 2 AM $ 0.867
+2.25%
$ 86,660 $ 729
May 3, 1 AM $ 0.848
+0.00%
$ 84,750 $ 714
May 3, 12 AM $ 0.848
+0.00%
$ 84,750 $ 714
May 2, 11 PM $ 0.848
+0.00%
$ 84,750 $ 714
May 2, 10 PM $ 0.848
-1.06%
$ 84,750 $ 718
May 2, 9 PM $ 0.857
-0.10%
$ 85,660 $ 694
May 2, 8 PM $ 0.858
+0.00%
$ 85,750 $ 686
May 2, 7 PM $ 0.858
+0.00%
$ 85,750 $ 686
May 2, 6 PM $ 0.858
+0.00%
$ 85,750 $ 686
May 2, 5 PM $ 0.858
-0.91%
$ 85,750 $ 686
May 2, 4 PM $ 0.865
+0.00%
$ 86,540 $ 680
May 2, 3 PM $ 0.865
+0.00%
$ 86,540 $ 652
May 2, 2 PM $ 0.865
+0.46%
$ 86,540 $ 604
May 2, 1 PM $ 0.861
-0.74%
$ 86,140 $ 542
May 2, 12 PM $ 0.868
+1.14%
$ 86,780 $ 488
May 2, 11 AM $ 0.858
-0.28%
$ 85,800 $ 352
May 2, 10 AM $ 0.86
+0.34%
$ 86,040 $ 335
May 2, 9 AM $ 0.858
+0.00%
$ 85,750 $ 313
May 2, 8 AM $ 0.858
-1.19%
$ 85,750 $ 313
May 2, 7 AM $ 0.868
+0.00%
$ 86,780 $ 280
May 2, 6 AM $ 0.868
+2.76%
$ 86,780 $ 241
May 2, 5 AM $ 0.845
+0.00%
$ 84,450 $ 4
May 2, 4 AM $ 0.845
+0.00%
$ 84,450 $ 4
May 2, 3 AM $ 0.845
+0.00%
$ 84,450 $ 20
May 2, 2 AM $ 0.845
+0.00%
$ 84,450 $ 48
May 2, 1 AM $ 0.845
+0.00%
$ 84,450 $ 92
May 2, 12 AM $ 0.845
+0.00%
$ 84,450 $ 110
May 1, 11 PM $ 0.845
+0.18%
$ 84,450 $ 110
May 1, 10 PM $ 0.843
+0.00%
$ 84,300 $ 106
May 1, 9 PM $ 0.843
+0.00%
$ 84,300 $ 106
May 1, 8 PM $ 0.843
+0.00%
$ 84,300 $ 106
May 1, 7 PM $ 0.843
+0.00%
$ 84,300 $ 106
May 1, 6 PM $ 0.843
+0.00%
$ 84,300 $ 106
May 1, 5 PM $ 0.843
+0.00%
$ 84,300 $ 106
May 1, 4 PM $ 0.843
+0.00%
$ 84,300 $ 129