AmazingTeamDAO Historical Data

AMAZINGTEAM Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.843
+0.00%
$ 84,300 $ 177
May 1, 2 PM $ 0.843
+0.00%
$ 84,300 $ 224
May 1, 1 PM $ 0.843
+0.00%
$ 84,300 $ 276
May 1, 12 PM $ 0.843
+0.00%
$ 84,300 $ 338
May 1, 11 AM $ 0.843
+0.00%
$ 84,300 $ 386
May 1, 10 AM $ 0.843
+0.00%
$ 84,300 $ 438
May 1, 9 AM $ 0.843
+0.00%
$ 84,300 $ 486
May 1, 8 AM $ 0.843
+0.00%
$ 84,300 $ 544
May 1, 7 AM $ 0.843
+0.00%
$ 84,300 $ 600
May 1, 6 AM $ 0.843
+0.00%
$ 84,300 $ 647
May 1, 5 AM $ 0.843
+0.00%
$ 84,300 $ 691
May 1, 4 AM $ 0.843
-1.06%
$ 84,300 $ 743
May 1, 3 AM $ 0.852
+0.00%
$ 85,200 $ 790
May 1, 2 AM $ 0.85
+3.66%
$ 85,000 $ 829
May 1, 1 AM $ 0.82
-4.00%
$ 82,000 $ 934
May 1, 12 AM $ 0.854
+0.00%
$ 85,420 $ 963
Apr 30, 11 PM $ 0.854
+0.00%
$ 85,420 $ 1,102
Apr 30, 10 PM $ 0.854
+0.00%
$ 85,420 $ 1,146
Apr 30, 9 PM $ 0.854
+0.00%
$ 85,420 $ 1,249
Apr 30, 8 PM $ 0.854
+0.00%
$ 85,420 $ 1,261
Apr 30, 7 PM $ 0.854
+0.00%
$ 85,420 $ 1,340
Apr 30, 6 PM $ 0.854
+0.00%
$ 85,420 $ 1,352
Apr 30, 5 PM $ 0.854
+0.00%
$ 85,420 $ 1,358
Apr 30, 4 PM $ 0.854
+0.00%
$ 85,420 $ 1,382
Apr 30, 3 PM $ 0.854
+0.00%
$ 85,420 $ 1,387
Apr 30, 2 PM $ 0.854
+0.00%
$ 85,420 $ 1,428
Apr 30, 1 PM $ 0.854
+0.00%
$ 85,420 $ 1,430
Apr 30, 12 PM $ 0.854
+0.00%
$ 85,420 $ 1,417
Apr 30, 11 AM $ 0.854
+0.00%
$ 85,420 $ 1,461
Apr 30, 10 AM $ 0.854
+0.00%
$ 85,420 $ 1,556
Apr 30, 9 AM $ 0.854
+0.00%
$ 85,420 $ 1,651
Apr 30, 8 AM $ 0.854
+0.00%
$ 85,420 $ 1,645
Apr 30, 7 AM $ 0.854
+0.00%
$ 85,420 $ 1,647
Apr 30, 6 AM $ 0.854
+0.00%
$ 85,420 $ 1,745
Apr 30, 5 AM $ 0.854
+0.00%
$ 85,420 $ 1,750
Apr 30, 4 AM $ 0.854
-0.01%
$ 85,420 $ 1,746
Apr 30, 3 AM $ 0.854
-0.05%
$ 85,430 $ 1,751
Apr 30, 2 AM $ 0.855
+2.64%
$ 85,470 $ 2,610
Apr 30, 1 AM $ 0.833
+0.00%
$ 83,270 $ 2,622
Apr 30, 12 AM $ 0.833
+2.12%
$ 83,270 $ 2,600
Apr 29, 11 PM $ 0.815
-0.44%
$ 81,540 $ 2,559
Apr 29, 10 PM $ 0.819
+2.82%
$ 81,900 $ 2,576
Apr 29, 9 PM $ 0.796
+0.48%
$ 79,650 $ 2,495
Apr 29, 8 PM $ 0.793
-0.60%
$ 79,270 $ 2,560
Apr 29, 7 PM $ 0.797
-1.86%
$ 79,750 $ 2,562
Apr 29, 6 PM $ 0.813
+0.00%
$ 81,260 $ 2,597
Apr 29, 5 PM $ 0.813
-2.40%
$ 81,260 $ 2,653
Apr 29, 4 PM $ 0.833
+0.00%
$ 83,260 $ 2,638
Apr 29, 3 PM $ 0.833
-1.21%
$ 83,260 $ 2,597
Apr 29, 2 PM $ 0.843
-0.25%
$ 84,280 $ 2,627