AmazingTeamDAO Historical Data

AMAZINGTEAM Page 2
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.91
+0.79%
$ 91,000 $ 762
Jun 5, 6 AM $ 0.903
-2.50%
$ 90,287 $ 762
Jun 5, 5 AM $ 0.933
+0.00%
$ 93,270 $ 705
Jun 5, 4 AM $ 0.933
+0.45%
$ 93,270 $ 720
Jun 5, 3 AM $ 0.929
-0.45%
$ 92,853 $ 748
Jun 5, 2 AM $ 0.933
+0.00%
$ 93,270 $ 749
Jun 5, 1 AM $ 0.933
-0.21%
$ 93,270 $ 830
Jun 5, 12 AM $ 0.935
+0.00%
$ 93,470 $ 861
Jun 4, 11 PM $ 0.935
+0.00%
$ 93,470 $ 861
Jun 4, 10 PM $ 0.935
+0.00%
$ 93,470 $ 861
Jun 4, 9 PM $ 0.935
-2.47%
$ 93,470 $ 861
Jun 4, 8 PM $ 0.958
-0.35%
$ 95,840 $ 836
Jun 4, 7 PM $ 0.962
-0.35%
$ 96,180 $ 842
Jun 4, 6 PM $ 0.965
+0.00%
$ 96,520 $ 879
Jun 4, 5 PM $ 0.965
+2.87%
$ 96,520 $ 926
Jun 4, 4 PM $ 0.938
-1.17%
$ 93,830 $ 918
Jun 4, 3 PM $ 0.949
-1.06%
$ 94,940 $ 1,155
Jun 4, 2 PM $ 0.96
+0.00%
$ 95,960 $ 1,152
Jun 4, 1 PM $ 0.96
+2.43%
$ 95,960 $ 1,143
Jun 4, 12 PM $ 0.937
+0.33%
$ 93,680 $ 1,116
Jun 4, 11 AM $ 0.934
+0.31%
$ 93,372 $ 1,122
Jun 4, 10 AM $ 0.931
-1.23%
$ 93,087 $ 1,131
Jun 4, 9 AM $ 0.943
-0.53%
$ 94,250 $ 1,048
Jun 4, 8 AM $ 0.948
-1.46%
$ 94,750 $ 1,058
Jun 4, 7 AM $ 0.962
+0.00%
$ 96,150 $ 1,059
Jun 4, 6 AM $ 0.962
+2.93%
$ 96,150 $ 1,072
Jun 4, 5 AM $ 0.934
-3.58%
$ 93,414 $ 1,069
Jun 4, 4 AM $ 0.969
+2.79%
$ 96,880 $ 1,038
Jun 4, 3 AM $ 0.943
+1.45%
$ 94,250 $ 1,010
Jun 4, 2 AM $ 0.929
-0.40%
$ 92,906 $ 977
Jun 4, 1 AM $ 0.933
-2.72%
$ 93,281 $ 828
Jun 4, 12 AM $ 0.959
+0.00%
$ 95,890 $ 706
Jun 3, 11 PM $ 0.959
+0.00%
$ 95,890 $ 746
Jun 3, 10 PM $ 0.959
+0.00%
$ 95,890 $ 746
Jun 3, 9 PM $ 0.959
-0.37%
$ 95,890 $ 787
Jun 3, 8 PM $ 0.963
-2.18%
$ 96,250 $ 832
Jun 3, 7 PM $ 0.984
+0.97%
$ 98,400 $ 828
Jun 3, 6 PM $ 0.975
-0.41%
$ 97,457 $ 801
Jun 3, 5 PM $ 0.979
+1.67%
$ 97,860 $ 705
Jun 3, 4 PM $ 0.962
+2.04%
$ 96,248 $ 651
Jun 3, 3 PM $ 0.943
-0.06%
$ 94,323 $ 516
Jun 3, 2 PM $ 0.944
-0.68%
$ 94,380 $ 469
Jun 3, 1 PM $ 0.95
-1.13%
$ 95,030 $ 434
Jun 3, 12 PM $ 0.961
-2.17%
$ 96,120 $ 431
Jun 3, 11 AM $ 0.983
+2.08%
$ 98,250 $ 377
Jun 3, 10 AM $ 0.963
+1.99%
$ 96,250 $ 331
Jun 3, 9 AM $ 0.944
-1.18%
$ 94,370 $ 293
Jun 3, 8 AM $ 0.955
-1.55%
$ 95,500 $ 253
Jun 3, 7 AM $ 0.97
-0.77%
$ 97,000 $ 229
Jun 3, 6 AM $ 0.978
+0.00%
$ 97,750 $ 216