AmazingTeamDAO Historical Data

AMAZINGTEAM Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.845
+0.00%
$ 84,490 $ 2,629
Apr 29, 12 PM $ 0.845
+0.84%
$ 84,490 $ 2,631
Apr 29, 11 AM $ 0.838
+4.39%
$ 83,790 $ 2,587
Apr 29, 10 AM $ 0.803
+4.26%
$ 80,270 $ 2,495
Apr 29, 9 AM $ 0.77
+0.00%
$ 76,990 $ 2,403
Apr 29, 8 AM $ 0.77
+0.00%
$ 76,990 $ 2,502
Apr 29, 7 AM $ 0.77
+3.08%
$ 76,990 $ 2,613
Apr 29, 6 AM $ 0.747
+1.95%
$ 74,690 $ 2,522
Apr 29, 5 AM $ 0.733
+0.00%
$ 73,260 $ 2,516
Apr 29, 4 AM $ 0.733
+1.19%
$ 73,260 $ 2,545
Apr 29, 3 AM $ 0.724
+0.08%
$ 72,400 $ 2,533
Apr 29, 2 AM $ 0.723
+6.73%
$ 72,340 $ 1,602
Apr 29, 1 AM $ 0.678
+1.73%
$ 67,780 $ 1,462
Apr 29, 12 AM $ 0.666
-3.74%
$ 66,630 $ 1,576
Apr 28, 11 PM $ 0.692
-1.44%
$ 69,220 $ 1,507
Apr 28, 10 PM $ 0.702
-0.47%
$ 70,230 $ 1,478
Apr 28, 9 PM $ 0.706
-0.27%
$ 70,560 $ 1,491
Apr 28, 8 PM $ 0.708
-0.35%
$ 70,750 $ 1,433
Apr 28, 7 PM $ 0.71
+1.43%
$ 71,000 $ 1,400
Apr 28, 6 PM $ 0.7
+0.65%
$ 70,000 $ 1,401
Apr 28, 5 PM $ 0.696
+0.00%
$ 69,550 $ 1,439
Apr 28, 4 PM $ 0.696
-0.61%
$ 69,550 $ 1,455
Apr 28, 3 PM $ 0.7
-1.41%
$ 69,980 $ 1,494
Apr 28, 2 PM $ 0.71
+0.00%
$ 70,980 $ 1,517
Apr 28, 1 PM $ 0.71
+0.01%
$ 70,980 $ 1,513
Apr 28, 12 PM $ 0.71
-0.24%
$ 71,000 $ 1,505
Apr 28, 11 AM $ 0.712
+0.00%
$ 71,170 $ 1,509
Apr 28, 10 AM $ 0.712
+0.00%
$ 71,170 $ 1,502
Apr 28, 9 AM $ 0.712
-0.43%
$ 71,170 $ 1,604
Apr 28, 8 AM $ 0.696
+0.00%
$ 69,590 $ 1,529
Apr 28, 7 AM $ 0.696
+0.00%
$ 69,590 $ 1,748
Apr 28, 6 AM $ 0.696
+0.01%
$ 69,590 $ 2,002
Apr 28, 5 AM $ 0.696
-0.90%
$ 69,580 $ 2,218
Apr 28, 4 AM $ 0.702
+0.29%
$ 70,210 $ 2,473
Apr 28, 3 AM $ 0.7
+0.00%
$ 70,010 $ 2,473
Apr 28, 2 AM $ 0.7
-0.92%
$ 70,010 $ 2,827
Apr 28, 1 AM $ 0.707
-0.59%
$ 70,660 $ 2,851
Apr 28, 12 AM $ 0.711
+0.00%
$ 71,080 $ 2,770
Apr 27, 11 PM $ 0.711
-0.11%
$ 71,080 $ 2,809
Apr 27, 10 PM $ 0.712
+0.58%
$ 71,160 $ 2,804
Apr 27, 6 PM $ 0.743
+0.00%
$ 74,290 $ 2,772
Apr 27, 5 PM $ 0.743
+0.00%
$ 74,290 $ 2,784
Apr 27, 4 PM $ 0.743
+0.00%
$ 74,290 $ 2,776
Apr 27, 3 PM $ 0.743
+4.14%
$ 74,290 $ 2,777
Apr 27, 2 PM $ 0.713
+0.00%
$ 71,340 $ 2,863
Apr 27, 1 PM $ 0.713
-0.28%
$ 71,340 $ 2,855
Apr 27, 12 PM $ 0.715
-0.32%
$ 71,540 $ 2,879
Apr 27, 11 AM $ 0.718
+0.00%
$ 71,770 $ 2,868
Apr 27, 10 AM $ 0.718
-1.37%
$ 71,770 $ 2,832
Apr 27, 9 AM $ 0.728
+8.16%
$ 72,770 $ 2,679