AmazingTeamDAO Historical Data

AMAZINGTEAM Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.673
-4.27%
$ 67,280 $ 2,490
Apr 27, 7 AM $ 0.703
-2.73%
$ 70,280 $ 2,256
Apr 27, 6 AM $ 0.723
+6.33%
$ 72,250 $ 1,995
Apr 27, 5 AM $ 0.679
-1.61%
$ 67,950 $ 1,769
Apr 27, 3 AM $ 0.659
+0.20%
$ 65,860 $ 1,129
Apr 27, 2 AM $ 0.657
+0.34%
$ 65,730 $ 1,092
Apr 27, 1 AM $ 0.655
+0.29%
$ 65,510 $ 1,091
Apr 27, 12 AM $ 0.653
-1.76%
$ 65,320 $ 1,093
Apr 26, 11 PM $ 0.665
-1.22%
$ 66,490 $ 1,056
Apr 26, 10 PM $ 0.673
-2.39%
$ 67,310 $ 1,078
Apr 26, 9 PM $ 0.69
+4.14%
$ 68,960 $ 1,194
Apr 26, 8 PM $ 0.662
-1.49%
$ 66,220 $ 1,245
Apr 26, 7 PM $ 0.672
-3.17%
$ 67,220 $ 1,293
Apr 26, 6 PM $ 0.694
+0.00%
$ 69,420 $ 1,313
Apr 26, 5 PM $ 0.694
+0.10%
$ 69,420 $ 1,362
Apr 26, 4 PM $ 0.694
+0.27%
$ 69,350 $ 1,366
Apr 26, 3 PM $ 0.692
+1.33%
$ 69,160 $ 1,377
Apr 26, 2 PM $ 0.682
+0.00%
$ 68,250 $ 1,185
Apr 26, 1 PM $ 0.682
-4.55%
$ 68,250 $ 1,141
Apr 26, 12 PM $ 0.715
+1.81%
$ 71,500 $ 1,112
Apr 26, 11 AM $ 0.702
+0.19%
$ 70,230 $ 1,140
Apr 26, 10 AM $ 0.701
+0.00%
$ 70,100 $ 1,184
Apr 26, 9 AM $ 0.701
+0.00%
$ 70,100 $ 1,251
Apr 26, 8 AM $ 0.701
-2.08%
$ 70,100 $ 1,303
Apr 26, 7 AM $ 0.716
-1.01%
$ 71,590 $ 1,331
Apr 26, 6 AM $ 0.723
+0.00%
$ 72,320 $ 1,331
Apr 26, 5 AM $ 0.723
+0.10%
$ 72,320 $ 1,374
Apr 26, 4 AM $ 0.723
-0.41%
$ 72,250 $ 1,371
Apr 26, 3 AM $ 0.726
+5.91%
$ 72,550 $ 1,367
Apr 26, 2 AM $ 0.685
+0.20%
$ 68,500 $ 1,338
Apr 26, 1 AM $ 0.684
-2.34%
$ 68,360 $ 1,338
Apr 26, 12 AM $ 0.7
-1.37%
$ 70,000 $ 1,334
Apr 25, 11 PM $ 0.71
+0.47%
$ 70,970 $ 1,353
Apr 25, 10 PM $ 0.706
-2.54%
$ 70,640 $ 1,353
Apr 25, 9 PM $ 0.725
+6.70%
$ 72,480 $ 1,234
Apr 25, 8 PM $ 0.679
-6.23%
$ 67,930 $ 1,190
Apr 25, 7 PM $ 0.724
-0.06%
$ 72,440 $ 1,137
Apr 25, 6 PM $ 0.725
+6.56%
$ 72,480 $ 1,092
Apr 25, 5 PM $ 0.68
+0.00%
$ 68,020 $ 1,185
Apr 25, 4 PM $ 0.68
-3.86%
$ 68,020 $ 1,185
Apr 25, 3 PM $ 0.708
-2.63%
$ 70,750 $ 1,159
Apr 25, 2 PM $ 0.727
+0.00%
$ 72,660 $ 1,160
Apr 25, 1 PM $ 0.727
+0.00%
$ 72,660 $ 1,172
Apr 25, 12 PM $ 0.727
-0.03%
$ 72,660 $ 1,135
Apr 25, 11 AM $ 0.727
+0.28%
$ 72,680 $ 1,057
Apr 25, 10 AM $ 0.725
+5.92%
$ 72,480 $ 1,005
Apr 25, 9 AM $ 0.684
-0.28%
$ 68,430 $ 938
Apr 25, 8 AM $ 0.686
-2.15%
$ 68,620 $ 886
Apr 25, 7 AM $ 0.701
-1.23%
$ 70,130 $ 844
Apr 25, 6 AM $ 0.71
+4.60%
$ 71,000 $ 800