AmazingTeamDAO Historical Data

AMAZINGTEAM Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.692
+2.20%
$ 69,190 $ 1,451
Apr 23, 3 AM $ 0.677
-1.97%
$ 67,700 $ 1,386
Apr 23, 2 AM $ 0.691
-0.32%
$ 69,060 $ 1,376
Apr 23, 1 AM $ 0.693
+0.55%
$ 69,280 $ 1,440
Apr 23, 12 AM $ 0.689
+0.41%
$ 68,900 $ 1,486
Apr 22, 11 PM $ 0.686
+1.66%
$ 68,620 $ 1,416
Apr 22, 10 PM $ 0.675
-3.81%
$ 67,500 $ 1,401
Apr 22, 9 PM $ 0.702
-0.44%
$ 70,170 $ 1,391
Apr 22, 8 PM $ 0.705
+2.25%
$ 70,480 $ 1,395
Apr 22, 7 PM $ 0.689
-4.75%
$ 68,930 $ 1,390
Apr 22, 6 PM $ 0.724
+2.46%
$ 72,370 $ 1,205
Apr 22, 5 PM $ 0.706
+3.79%
$ 70,630 $ 1,294
Apr 22, 4 PM $ 0.68
-0.42%
$ 68,050 $ 1,266
Apr 22, 3 PM $ 0.685
-3.30%
$ 68,490 $ 1,258
Apr 22, 2 PM $ 0.708
-0.24%
$ 70,830 $ 1,221
Apr 22, 1 PM $ 0.71
-1.58%
$ 71,000 $ 1,164
Apr 22, 12 PM $ 0.721
+2.90%
$ 72,140 $ 1,108
Apr 22, 11 AM $ 0.701
+2.01%
$ 70,110 $ 1,065
Apr 22, 10 AM $ 0.687
+0.57%
$ 68,730 $ 988
Apr 22, 9 AM $ 0.683
-2.72%
$ 68,340 $ 976
Apr 22, 8 AM $ 0.703
+1.90%
$ 70,250 $ 976
Apr 22, 7 AM $ 0.689
-1.51%
$ 68,940 $ 983
Apr 22, 6 AM $ 0.7
-3.35%
$ 70,000 $ 872
Apr 22, 5 AM $ 0.724
+4.34%
$ 72,430 $ 857
Apr 22, 4 AM $ 0.694
-4.20%
$ 69,420 $ 821
Apr 22, 3 AM $ 0.725
+0.00%
$ 72,460 $ 797
Apr 22, 2 AM $ 0.725
+0.43%
$ 72,460 $ 773
Apr 22, 1 AM $ 0.725
+5.23%
$ 72,450 $ 701
Apr 22, 12 AM $ 0.689
+0.51%
$ 68,850 $ 681
Apr 21, 11 PM $ 0.685
-5.74%
$ 68,500 $ 719
Apr 21, 10 PM $ 0.727
+0.00%
$ 72,670 $ 737
Apr 21, 9 PM $ 0.727
+5.15%
$ 72,670 $ 726
Apr 21, 8 PM $ 0.727
+0.00%
$ 72,740 $ 690
Apr 21, 7 PM $ 0.727
-0.16%
$ 72,740 $ 754
Apr 21, 6 PM $ 0.729
+7.04%
$ 72,860 $ 761
Apr 21, 5 PM $ 0.681
-3.05%
$ 68,070 $ 672
Apr 21, 4 PM $ 0.702
-0.81%
$ 70,210 $ 843
Apr 21, 3 PM $ 0.708
+0.80%
$ 70,780 $ 853
Apr 21, 2 PM $ 0.702
+0.00%
$ 70,220 $ 880
Apr 21, 1 PM $ 0.702
+0.00%
$ 70,220 $ 919
Apr 21, 12 PM $ 0.702
-2.13%
$ 70,220 $ 1,004
Apr 21, 11 AM $ 0.718
-1.66%
$ 71,750 $ 1,197
Apr 21, 10 AM $ 0.73
+0.00%
$ 72,960 $ 1,218
Apr 21, 9 AM $ 0.73
+0.00%
$ 72,960 $ 1,245
Apr 21, 8 AM $ 0.73
+0.00%
$ 72,960 $ 1,253
Apr 21, 7 AM $ 0.73
+0.00%
$ 72,960 $ 1,235
Apr 21, 6 AM $ 0.73
+0.00%
$ 72,960 $ 1,247
Apr 21, 5 AM $ 0.73
+0.00%
$ 72,960 $ 1,288
Apr 21, 4 AM $ 0.73
+0.00%
$ 72,960 $ 1,329
Apr 21, 3 AM $ 0.73
+0.00%
$ 72,960 $ 1,357