AmazingTeamDAO Historical Data

AMAZINGTEAM Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.73
+0.00%
$ 72,960 $ 1,235
Apr 21, 6 AM $ 0.73
+0.00%
$ 72,960 $ 1,247
Apr 21, 5 AM $ 0.73
+0.00%
$ 72,960 $ 1,288
Apr 21, 4 AM $ 0.73
+0.00%
$ 72,960 $ 1,329
Apr 21, 3 AM $ 0.73
+0.00%
$ 72,960 $ 1,357
Apr 21, 2 AM $ 0.73
+0.00%
$ 72,960 $ 1,395
Apr 21, 1 AM $ 0.73
+0.14%
$ 72,960 $ 1,434
Apr 21, 12 AM $ 0.729
+0.00%
$ 72,860 $ 1,437
Apr 20, 11 PM $ 0.729
+0.00%
$ 72,860 $ 1,434
Apr 20, 10 PM $ 0.729
+3.77%
$ 72,860 $ 1,446
Apr 20, 9 PM $ 0.702
-3.78%
$ 70,210 $ 1,461
Apr 20, 8 PM $ 0.73
-3.61%
$ 72,970 $ 1,472
Apr 20, 7 PM $ 0.757
-4.67%
$ 75,700 $ 1,412
Apr 20, 6 PM $ 0.794
+1.86%
$ 79,410 $ 1,411
Apr 20, 5 PM $ 0.78
+8.28%
$ 77,960 $ 1,404
Apr 20, 4 PM $ 0.72
+3.79%
$ 72,000 $ 1,270
Apr 20, 3 PM $ 0.696
-2.04%
$ 69,600 $ 1,252
Apr 20, 2 PM $ 0.711
-0.85%
$ 71,050 $ 1,253
Apr 20, 1 PM $ 0.717
+0.39%
$ 71,660 $ 1,330
Apr 20, 12 PM $ 0.714
+5.03%
$ 71,370 $ 1,265
Apr 20, 11 AM $ 0.679
-0.15%
$ 67,950 $ 1,138
Apr 20, 10 AM $ 0.68
-6.63%
$ 68,050 $ 1,357
Apr 20, 9 AM $ 0.729
+0.68%
$ 72,880 $ 1,340
Apr 20, 8 AM $ 0.724
-0.37%
$ 72,390 $ 1,546
Apr 20, 7 AM $ 0.727
+0.62%
$ 72,660 $ 1,627
Apr 20, 6 AM $ 0.722
+4.33%
$ 72,210 $ 1,843
Apr 20, 5 AM $ 0.692
-4.71%
$ 69,210 $ 2,073
Apr 20, 4 AM $ 0.726
+0.00%
$ 72,630 $ 2,298
Apr 20, 3 AM $ 0.726
+5.14%
$ 72,630 $ 2,299
Apr 20, 2 AM $ 0.691
+0.00%
$ 69,080 $ 2,309
Apr 20, 1 AM $ 0.691
+0.33%
$ 69,080 $ 2,317
Apr 20, 12 AM $ 0.689
-3.64%
$ 68,850 $ 2,299
Apr 19, 11 PM $ 0.715
-0.54%
$ 71,450 $ 2,264
Apr 19, 10 PM $ 0.725
+6.55%
$ 72,500 $ 2,231
Apr 19, 9 PM $ 0.725
+0.17%
$ 72,470 $ 2,231
Apr 19, 8 PM $ 0.724
+2.45%
$ 72,350 $ 2,222
Apr 19, 7 PM $ 0.706
-2.51%
$ 70,620 $ 2,206
Apr 19, 6 PM $ 0.724
+1.91%
$ 72,440 $ 2,171
Apr 19, 5 PM $ 0.711
+5.57%
$ 71,080 $ 2,127
Apr 19, 4 PM $ 0.673
-1.75%
$ 67,330 $ 2,096
Apr 19, 3 PM $ 0.685
+3.21%
$ 68,530 $ 2,092
Apr 19, 2 PM $ 0.664
-2.55%
$ 66,400 $ 2,221
Apr 19, 1 PM $ 0.757
+0.00%
$ 75,710 $ 2,143
Apr 19, 12 PM $ 0.757
+0.00%
$ 75,710 $ 2,171
Apr 19, 11 AM $ 0.797
-4.11%
$ 79,730 $ 2,021
Apr 19, 10 AM $ 0.832
+0.00%
$ 83,150 $ 1,939
Apr 19, 9 AM $ 0.832
-4.85%
$ 83,150 $ 1,955
Apr 19, 8 AM $ 0.874
-1.53%
$ 87,390 $ 1,773
Apr 19, 7 AM $ 0.887
-0.88%
$ 88,750 $ 1,725
Apr 19, 6 AM $ 0.895
+10.89%
$ 89,540 $ 1,556