AmazingTeamDAO Historical Data

AMAZINGTEAM Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.895
+10.89%
$ 89,540 $ 1,556
Apr 19, 5 AM $ 0.807
+10.62%
$ 80,750 $ 1,351
Apr 19, 4 AM $ 0.73
+0.00%
$ 73,000 $ 1,128
Apr 19, 3 AM $ 0.73
-4.41%
$ 73,000 $ 1,455
Apr 19, 2 AM $ 0.764
+4.25%
$ 76,370 $ 1,831
Apr 19, 1 AM $ 0.733
+0.16%
$ 73,260 $ 2,967
Apr 19, 12 AM $ 0.731
+0.00%
$ 73,140 $ 2,969
Apr 18, 11 PM $ 0.773
-0.27%
$ 77,320 $ 3,027
Apr 18, 10 PM $ 0.775
+6.09%
$ 77,530 $ 3,031
Apr 18, 9 PM $ 0.731
-2.56%
$ 73,080 $ 3,040
Apr 18, 8 PM $ 0.75
-3.38%
$ 75,000 $ 3,075
Apr 18, 7 PM $ 0.776
+0.00%
$ 77,620 $ 3,082
Apr 18, 6 PM $ 0.776
+0.00%
$ 77,620 $ 3,135
Apr 18, 5 PM $ 0.776
+6.14%
$ 77,620 $ 3,208
Apr 18, 4 PM $ 0.731
+0.22%
$ 73,130 $ 3,188
Apr 18, 3 PM $ 0.73
-11.10%
$ 72,970 $ 3,204
Apr 18, 2 PM $ 0.821
+0.00%
$ 82,080 $ 3,080
Apr 18, 1 PM $ 0.821
+0.00%
$ 82,080 $ 3,061
Apr 18, 12 PM $ 0.821
+0.00%
$ 82,080 $ 3,042
Apr 18, 11 AM $ 0.821
+0.00%
$ 82,080 $ 3,026
Apr 18, 10 AM $ 0.821
+0.00%
$ 82,080 $ 2,995
Apr 18, 9 AM $ 0.821
+1.22%
$ 82,080 $ 2,973
Apr 18, 8 AM $ 0.811
+0.00%
$ 81,090 $ 2,933
Apr 18, 7 AM $ 0.811
+0.00%
$ 81,090 $ 2,898
Apr 18, 6 AM $ 0.811
+0.04%
$ 81,090 $ 3,080
Apr 18, 5 AM $ 0.811
+0.00%
$ 81,060 $ 3,403
Apr 18, 4 AM $ 0.811
+6.11%
$ 81,060 $ 3,811
Apr 18, 2 AM $ 0.801
+1.53%
$ 80,100 $ 3,027
Apr 18, 1 AM $ 0.789
-0.59%
$ 78,890 $ 3,101
Apr 18, 12 AM $ 0.794
+0.00%
$ 79,360 $ 3,466
Apr 17, 11 PM $ 0.794
+4.96%
$ 79,360 $ 3,832
Apr 17, 10 PM $ 0.797
+6.91%
$ 79,720 $ 4,352
Apr 17, 9 PM $ 0.746
-3.62%
$ 74,570 $ 4,511
Apr 17, 8 PM $ 0.774
-2.75%
$ 77,370 $ 4,880
Apr 17, 7 PM $ 0.796
+6.65%
$ 79,560 $ 5,248
Apr 17, 6 PM $ 0.745
-2.60%
$ 74,540 $ 5,589
Apr 17, 5 PM $ 0.765
-3.61%
$ 76,530 $ 5,861
Apr 17, 4 PM $ 0.794
+0.00%
$ 79,400 $ 6,195
Apr 17, 3 PM $ 0.794
+3.45%
$ 79,400 $ 6,523
Apr 17, 2 PM $ 0.767
+0.00%
$ 76,750 $ 6,839
Apr 17, 1 PM $ 0.767
-1.84%
$ 76,750 $ 7,252
Apr 17, 12 PM $ 0.782
-0.90%
$ 78,190 $ 7,682
Apr 17, 11 AM $ 0.789
-1.13%
$ 78,900 $ 8,111
Apr 17, 10 AM $ 0.798
-0.01%
$ 79,800 $ 8,498
Apr 17, 9 AM $ 0.798
+2.20%
$ 79,810 $ 8,797
Apr 17, 8 AM $ 0.781
+0.96%
$ 78,090 $ 9,076
Apr 17, 7 AM $ 0.773
+0.00%
$ 77,350 $ 9,506
Apr 17, 6 AM $ 0.773
-2.43%
$ 77,350 $ 9,645
Apr 17, 5 AM $ 0.793
+2.40%
$ 79,280 $ 9,642
Apr 17, 4 AM $ 0.774
+0.60%
$ 77,420 $ 9,478