AmazingTeamDAO Historical Data

AMAZINGTEAM Page 28
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.82
+4.37%
$ 81,950 $ 10,370
Apr 13, 1 AM $ 0.771
-0.22%
$ 77,090 $ 10,285
Apr 13, 12 AM $ 0.773
-1.23%
$ 77,260 $ 10,362
Apr 12, 11 PM $ 0.782
-4.31%
$ 78,220 $ 10,368
Apr 12, 10 PM $ 0.817
+0.00%
$ 81,740 $ 10,442
Apr 12, 9 PM $ 0.819
-0.02%
$ 81,910 $ 10,456
Apr 12, 8 PM $ 0.819
+0.22%
$ 81,930 $ 10,441
Apr 12, 7 PM $ 0.818
-0.30%
$ 81,750 $ 10,512
Apr 12, 6 PM $ 0.82
-0.02%
$ 82,000 $ 10,353
Apr 12, 5 PM $ 0.822
+0.21%
$ 82,190 $ 10,389
Apr 12, 4 PM $ 0.82
+0.26%
$ 82,020 $ 10,366
Apr 12, 3 PM $ 0.818
-1.48%
$ 81,810 $ 10,232
Apr 12, 2 PM $ 0.83
+6.57%
$ 83,040 $ 10,183
Apr 12, 1 PM $ 0.779
+0.00%
$ 77,920 $ 10,210
Apr 12, 12 PM $ 0.779
-1.23%
$ 77,920 $ 10,179
Apr 12, 11 AM $ 0.771
-1.80%
$ 77,130 $ 10,174
Apr 12, 10 AM $ 0.766
-1.49%
$ 76,600 $ 10,092
Apr 12, 9 AM $ 0.778
-0.50%
$ 77,760 $ 10,093
Apr 12, 8 AM $ 0.781
-3.03%
$ 78,150 $ 10,063
Apr 12, 7 AM $ 0.806
+0.00%
$ 80,590 $ 10,106
Apr 12, 6 AM $ 0.806
-0.46%
$ 80,590 $ 10,077
Apr 12, 5 AM $ 0.81
-0.22%
$ 80,960 $ 10,083
Apr 12, 4 AM $ 0.811
+0.00%
$ 81,140 $ 10,132
Apr 12, 3 AM $ 0.811
+0.22%
$ 81,140 $ 10,046
Apr 12, 2 AM $ 0.81
+6.14%
$ 80,960 $ 10,036
Apr 12, 1 AM $ 0.763
+0.00%
$ 76,280 $ 10,043
Apr 12, 12 AM $ 0.763
+0.21%
$ 76,280 $ 10,070
Apr 11, 11 PM $ 0.761
-2.44%
$ 76,120 $ 10,079
Apr 11, 10 PM $ 0.78
+0.00%
$ 78,020 $ 9,944
Apr 11, 9 PM $ 0.778
+1.55%
$ 77,850 $ 10,002
Apr 11, 8 PM $ 0.767
-0.84%
$ 76,660 $ 9,950
Apr 11, 7 PM $ 0.774
+0.18%
$ 77,450 $ 9,955
Apr 11, 6 PM $ 0.773
+0.00%
$ 77,310 $ 10,044
Apr 11, 5 PM $ 0.773
+0.00%
$ 77,310 $ 10,022
Apr 11, 4 PM $ 0.773
-2.24%
$ 77,310 $ 10,032
Apr 11, 3 PM $ 0.791
+0.09%
$ 79,080 $ 10,095
Apr 11, 2 PM $ 0.79
+4.46%
$ 79,010 $ 10,104
Apr 11, 1 PM $ 0.756
+0.00%
$ 75,640 $ 10,132
Apr 11, 12 PM $ 0.756
-0.21%
$ 75,640 $ 10,210
Apr 11, 11 AM $ 0.758
+0.00%
$ 75,800 $ 10,157
Apr 11, 10 AM $ 0.758
-1.64%
$ 75,800 $ 10,198
Apr 11, 9 AM $ 0.771
-1.87%
$ 77,060 $ 10,283
Apr 11, 8 AM $ 0.785
+0.00%
$ 78,530 $ 10,249
Apr 11, 7 AM $ 0.785
+1.75%
$ 78,530 $ 10,186
Apr 11, 6 AM $ 0.772
+0.22%
$ 77,180 $ 10,143
Apr 11, 5 AM $ 0.77
-0.22%
$ 77,010 $ 10,155
Apr 11, 4 AM $ 0.772
+0.67%
$ 77,180 $ 10,233
Apr 11, 3 AM $ 0.767
-3.02%
$ 76,670 $ 10,280
Apr 11, 2 AM $ 0.791
-0.21%
$ 79,060 $ 10,271
Apr 11, 1 AM $ 0.792
+2.23%
$ 79,230 $ 10,297