AmazingTeamDAO Historical Data

AMAZINGTEAM Page 29
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.792
+2.23%
$ 79,230 $ 10,297
Apr 11, 12 AM $ 0.775
+0.21%
$ 77,500 $ 10,273
Apr 10, 11 PM $ 0.775
-0.09%
$ 77,500 $ 10,183
Apr 10, 10 PM $ 0.776
+0.28%
$ 77,570 $ 10,257
Apr 10, 9 PM $ 0.773
-2.09%
$ 77,350 $ 10,319
Apr 10, 8 PM $ 0.79
-0.15%
$ 79,000 $ 10,305
Apr 10, 7 PM $ 0.791
-0.21%
$ 79,120 $ 10,418
Apr 10, 6 PM $ 0.791
+0.00%
$ 79,120 $ 10,402
Apr 10, 5 PM $ 0.791
+4.39%
$ 79,120 $ 10,389
Apr 10, 4 PM $ 0.756
-0.21%
$ 75,630 $ 10,429
Apr 10, 3 PM $ 0.758
-3.39%
$ 75,790 $ 10,480
Apr 10, 2 PM $ 0.784
-0.33%
$ 78,450 $ 10,495
Apr 10, 1 PM $ 0.787
+3.33%
$ 78,710 $ 10,484
Apr 10, 12 PM $ 0.762
+0.21%
$ 76,170 $ 10,419
Apr 10, 11 AM $ 0.762
-2.61%
$ 76,170 $ 10,490
Apr 10, 10 AM $ 0.782
+0.22%
$ 78,210 $ 10,490
Apr 10, 9 AM $ 0.78
+2.77%
$ 78,040 $ 10,387
Apr 10, 8 AM $ 0.759
-0.22%
$ 75,940 $ 10,456
Apr 10, 7 AM $ 0.761
-0.39%
$ 76,110 $ 10,380
Apr 10, 6 AM $ 0.764
-2.66%
$ 76,410 $ 10,292
Apr 10, 5 AM $ 0.785
+3.21%
$ 78,500 $ 10,330
Apr 10, 4 AM $ 0.761
+0.00%
$ 76,060 $ 10,322
Apr 10, 3 AM $ 0.761
-3.73%
$ 76,060 $ 10,284
Apr 10, 2 AM $ 0.792
+0.20%
$ 79,170 $ 10,302
Apr 10, 1 AM $ 0.79
+3.96%
$ 79,010 $ 10,270
Apr 10, 12 AM $ 0.762
+0.21%
$ 76,160 $ 10,359
Apr 9, 11 PM $ 0.76
-2.29%
$ 76,000 $ 10,343
Apr 9, 10 PM $ 0.778
+1.01%
$ 77,780 $ 10,340
Apr 9, 9 PM $ 0.77
-2.56%
$ 77,000 $ 10,343
Apr 9, 8 PM $ 0.79
+0.00%
$ 79,020 $ 10,338
Apr 9, 7 PM $ 0.79
+4.26%
$ 79,020 $ 10,301
Apr 9, 6 PM $ 0.758
-0.26%
$ 75,790 $ 10,261
Apr 9, 5 PM $ 0.76
-4.03%
$ 75,990 $ 10,394
Apr 9, 4 PM $ 0.792
+0.20%
$ 79,180 $ 10,382
Apr 9, 3 PM $ 0.79
+4.41%
$ 79,020 $ 10,363
Apr 9, 2 PM $ 0.757
-0.22%
$ 75,680 $ 10,379
Apr 9, 1 PM $ 0.758
-0.58%
$ 75,850 $ 10,289
Apr 9, 12 PM $ 0.763
+0.21%
$ 76,290 $ 10,299
Apr 9, 11 AM $ 0.761
-0.46%
$ 76,130 $ 10,291
Apr 9, 10 AM $ 0.765
-2.39%
$ 76,480 $ 10,285
Apr 9, 9 AM $ 0.783
-0.43%
$ 78,350 $ 10,283
Apr 9, 8 AM $ 0.787
-0.89%
$ 78,690 $ 10,334
Apr 9, 7 AM $ 0.794
-0.51%
$ 79,400 $ 10,558
Apr 9, 6 AM $ 0.798
+0.00%
$ 79,810 $ 10,579
Apr 9, 5 AM $ 0.796
+4.83%
$ 79,640 $ 10,599
Apr 9, 4 AM $ 0.76
+0.00%
$ 75,970 $ 10,573
Apr 9, 3 AM $ 0.758
-5.27%
$ 75,810 $ 10,510
Apr 9, 2 AM $ 0.8
-0.21%
$ 80,030 $ 10,488
Apr 9, 1 AM $ 0.802
+5.61%
$ 80,200 $ 10,514
Apr 9, 12 AM $ 0.759
-0.33%
$ 75,940 $ 10,499