AmazingTeamDAO Historical Data

AMAZINGTEAM Page 3
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.978
+0.00%
$ 97,750 $ 216
Jun 3, 5 AM $ 0.978
+0.00%
$ 97,750 $ 216
Jun 3, 4 AM $ 0.978
+0.00%
$ 97,750 $ 216
Jun 3, 3 AM $ 0.978
-0.85%
$ 97,750 $ 216
Jun 3, 2 AM $ 0.986
+0.00%
$ 98,590 $ 212
Jun 3, 1 AM $ 0.986
+0.00%
$ 98,590 $ 212
Jun 3, 12 AM $ 0.986
+0.00%
$ 98,590 $ 212
Jun 2, 11 PM $ 0.986
+0.00%
$ 98,590 $ 212
Jun 2, 10 PM $ 0.986
-1.06%
$ 98,590 $ 212
Jun 2, 9 PM $ 0.997
+5.65%
$ 99,650 $ 171
Jun 2, 8 PM $ 0.943
+0.00%
$ 94,320 $ 108
Jun 2, 7 PM $ 0.943
-3.65%
$ 94,320 $ 76
Jun 2, 6 PM $ 0.979
+0.41%
$ 97,890 $ 31
Jun 2, 5 PM $ 0.975
+0.00%
$ 97,490 $ 32
Jun 2, 4 PM $ 0.975
+0.00%
$ 97,490 $ 32
Jun 2, 3 PM $ 0.975
+0.00%
$ 97,490 $ 32
Jun 2, 2 PM $ 0.975
+0.00%
$ 97,490 $ 44
Jun 2, 1 PM $ 0.975
+0.51%
$ 97,490 $ 44
Jun 2, 12 PM $ 0.97
+0.00%
$ 97,000 $ 32
Jun 2, 11 AM $ 0.97
+0.00%
$ 97,000 $ 32
Jun 2, 10 AM $ 0.97
-3.00%
$ 97,000 $ 32
Jun 2, 9 AM $ 1
+0.00%
$ 100,000 $ 20
Jun 2, 8 AM $ 1
+0.00%
$ 100,000 $ 20
Jun 2, 7 AM $ 1
+0.00%
$ 100,000 $ 20
Jun 2, 6 AM $ 1
+0.00%
$ 100,000 $ 20
Jun 2, 5 AM $ 1
+0.00%
$ 100,000 $ 20
Jun 2, 4 AM $ 1
+0.00%
$ 100,000 $ 20
Jun 2, 3 AM $ 1
+0.00%
$ 100,000 $ 20
Jun 2, 2 AM $ 1
+0.00%
$ 100,000 $ 20
Jun 2, 1 AM $ 1
+0.00%
$ 100,000 $ 20
Jun 2, 12 AM $ 1
+0.00%
$ 100,000 $ 20
Jun 1, 11 PM $ 1
+0.00%
$ 100,000 $ 20
Jun 1, 10 PM $ 1
+0.00%
$ 100,000 $ 20
Jun 1, 9 PM $ 1
+0.00%
$ 100,000 $ 20
Jun 1, 8 PM $ 1
+0.00%
$ 100,000 $ 20
Jun 1, 7 PM $ 1
+0.00%
$ 100,000 $ 20
Jun 1, 6 PM $ 1
+2.30%
$ 100,000 $ 20
Jun 1, 5 PM $ 0.978
+0.00%
$ 97,750 $ 12
Jun 1, 4 PM $ 0.978
+0.00%
$ 97,750 $ 12
Jun 1, 3 PM $ 0.978
-2.25%
$ 97,750 $ 12
Jun 1, 1 PM $ 1
+0.00%
$ 100,000 $ 19
Jun 1, 12 PM $ 1
+0.00%
$ 100,000 $ 19
Jun 1, 11 AM $ 1
+0.00%
$ 100,000 $ 19
Jun 1, 10 AM $ 1
+0.00%
$ 100,000 $ 27
Jun 1, 9 AM $ 1
+0.00%
$ 100,000 $ 27
Jun 1, 8 AM $ 1
+0.00%
$ 100,000 $ 27
Jun 1, 7 AM $ 1
+0.00%
$ 100,000 $ 27
Jun 1, 6 AM $ 1
+0.00%
$ 100,000 $ 27
Jun 1, 5 AM $ 1
+0.00%
$ 100,000 $ 27
Jun 1, 4 AM $ 1
+0.00%
$ 100,000 $ 27