AmazingTeamDAO Historical Data

AMAZINGTEAM Page 30
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.759
-0.33%
$ 75,940 $ 10,499
Apr 8, 11 PM $ 0.762
-2.94%
$ 76,190 $ 10,448
Apr 8, 10 PM $ 0.785
+3.32%
$ 78,500 $ 10,412
Apr 8, 9 PM $ 0.76
+0.15%
$ 75,960 $ 10,271
Apr 8, 8 PM $ 0.757
-4.02%
$ 75,680 $ 10,270
Apr 8, 7 PM $ 0.788
-1.33%
$ 78,850 $ 10,234
Apr 8, 6 PM $ 0.799
+6.05%
$ 79,910 $ 10,237
Apr 8, 5 PM $ 0.753
-4.72%
$ 75,350 $ 10,117
Apr 8, 4 PM $ 0.791
+4.78%
$ 79,080 $ 10,130
Apr 8, 3 PM $ 0.755
-3.39%
$ 75,470 $ 10,156
Apr 8, 2 PM $ 0.78
+4.29%
$ 77,960 $ 10,170
Apr 8, 1 PM $ 0.748
+0.36%
$ 74,750 $ 10,246
Apr 8, 12 PM $ 0.745
-2.84%
$ 74,480 $ 10,172
Apr 8, 11 AM $ 0.767
-2.85%
$ 76,660 $ 10,159
Apr 8, 10 AM $ 0.789
+0.00%
$ 78,910 $ 10,097
Apr 8, 9 AM $ 0.789
-1.13%
$ 78,910 $ 10,067
Apr 8, 8 AM $ 0.798
+6.36%
$ 79,810 $ 10,099
Apr 8, 7 AM $ 0.75
-0.23%
$ 75,040 $ 10,008
Apr 8, 6 AM $ 0.752
+0.23%
$ 75,210 $ 9,982
Apr 8, 5 AM $ 0.75
-0.23%
$ 75,040 $ 9,961
Apr 8, 4 AM $ 0.75
-1.42%
$ 75,040 $ 9,843
Apr 8, 3 AM $ 0.761
-2.56%
$ 76,120 $ 9,912
Apr 8, 2 AM $ 0.781
+4.38%
$ 78,120 $ 9,895
Apr 8, 1 AM $ 0.75
-4.17%
$ 74,990 $ 9,949
Apr 8, 12 AM $ 0.782
+0.84%
$ 78,250 $ 9,948
Apr 7, 11 PM $ 0.776
-0.54%
$ 77,600 $ 9,992
Apr 7, 10 PM $ 0.78
+5.02%
$ 78,020 $ 10,016
Apr 7, 9 PM $ 0.743
+0.22%
$ 74,290 $ 10,107
Apr 7, 8 PM $ 0.744
-1.34%
$ 74,390 $ 10,104
Apr 7, 7 PM $ 0.754
+1.49%
$ 75,400 $ 10,059
Apr 7, 6 PM $ 0.741
-4.09%
$ 74,140 $ 9,996
Apr 7, 5 PM $ 0.775
+0.00%
$ 77,460 $ 9,937
Apr 7, 4 PM $ 0.775
+4.44%
$ 77,460 $ 9,886
Apr 7, 3 PM $ 0.742
-5.18%
$ 74,170 $ 9,837
Apr 7, 2 PM $ 0.782
-0.10%
$ 78,220 $ 9,778
Apr 7, 1 PM $ 0.783
-0.47%
$ 78,300 $ 9,797
Apr 7, 12 PM $ 0.787
+5.03%
$ 78,670 $ 9,880
Apr 7, 11 AM $ 0.748
-0.93%
$ 74,750 $ 9,817
Apr 7, 10 AM $ 0.754
+0.96%
$ 75,450 $ 9,783
Apr 7, 9 AM $ 0.747
-2.07%
$ 74,730 $ 9,781
Apr 7, 8 AM $ 0.763
+0.10%
$ 76,310 $ 9,668
Apr 7, 7 AM $ 0.762
+0.20%
$ 76,230 $ 9,709
Apr 7, 6 AM $ 0.761
-1.53%
$ 76,080 $ 9,534
Apr 7, 5 AM $ 0.773
-0.99%
$ 77,260 $ 9,598
Apr 7, 4 AM $ 0.78
+0.88%
$ 78,030 $ 9,720
Apr 7, 3 AM $ 0.785
-1.26%
$ 78,550 $ 9,839
Apr 7, 2 AM $ 0.795
+0.00%
$ 79,550 $ 9,950
Apr 7, 1 AM $ 0.795
+4.86%
$ 79,550 $ 9,947
Apr 7, 12 AM $ 0.759
+0.00%
$ 75,860 $ 9,858
Apr 6, 11 PM $ 0.759
+0.00%
$ 75,860 $ 9,784