AmazingTeamDAO Historical Data

AMAZINGTEAM Page 31
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.759
+0.00%
$ 75,860 $ 9,784
Apr 6, 10 PM $ 0.759
-4.63%
$ 75,860 $ 9,845
Apr 6, 9 PM $ 0.795
+3.89%
$ 79,540 $ 9,887
Apr 6, 8 PM $ 0.766
-3.76%
$ 76,560 $ 9,922
Apr 6, 7 PM $ 0.795
+0.00%
$ 79,550 $ 9,888
Apr 6, 6 PM $ 0.797
+4.48%
$ 79,710 $ 9,998
Apr 6, 5 PM $ 0.763
+0.17%
$ 76,290 $ 10,105
Apr 6, 4 PM $ 0.762
-4.31%
$ 76,160 $ 10,118
Apr 6, 3 PM $ 0.796
+4.45%
$ 79,590 $ 10,246
Apr 6, 2 PM $ 0.762
+0.21%
$ 76,200 $ 10,152
Apr 6, 1 PM $ 0.76
-3.40%
$ 76,040 $ 10,218
Apr 6, 12 PM $ 0.787
-1.06%
$ 78,720 $ 10,312
Apr 6, 11 AM $ 0.794
+0.00%
$ 79,400 $ 10,429
Apr 6, 10 AM $ 0.794
+0.00%
$ 79,400 $ 10,505
Apr 6, 9 AM $ 0.794
+3.51%
$ 79,400 $ 10,631
Apr 6, 8 AM $ 0.767
-0.22%
$ 76,710 $ 10,651
Apr 6, 7 AM $ 0.769
+0.21%
$ 76,880 $ 10,662
Apr 6, 6 AM $ 0.767
-3.29%
$ 76,720 $ 10,804
Apr 6, 5 AM $ 0.793
-0.20%
$ 79,330 $ 10,715
Apr 6, 4 AM $ 0.758
-0.21%
$ 75,830 $ 10,678
Apr 6, 3 AM $ 0.758
+0.07%
$ 75,830 $ 10,662
Apr 6, 2 AM $ 0.758
-4.64%
$ 75,780 $ 10,530
Apr 6, 1 AM $ 0.793
-0.21%
$ 79,300 $ 10,421
Apr 6, 12 AM $ 0.759
-0.22%
$ 75,890 $ 10,516
Apr 5, 11 PM $ 0.761
-4.44%
$ 76,060 $ 10,615
Apr 5, 10 PM $ 0.796
-0.57%
$ 79,590 $ 10,547
Apr 5, 9 PM $ 0.76
+0.00%
$ 76,000 $ 10,442
Apr 5, 8 PM $ 0.76
-0.13%
$ 76,000 $ 10,435
Apr 5, 6 PM $ 0.745
+0.20%
$ 74,480 $ 10,448
Apr 5, 5 PM $ 0.743
-0.36%
$ 74,330 $ 10,508
Apr 5, 4 PM $ 0.746
-1.47%
$ 74,600 $ 10,564
Apr 5, 3 PM $ 0.757
-2.37%
$ 75,710 $ 10,377
Apr 5, 2 PM $ 0.775
-1.67%
$ 77,550 $ 10,424
Apr 5, 1 PM $ 0.789
+5.40%
$ 78,870 $ 10,308
Apr 5, 12 PM $ 0.748
-4.49%
$ 74,830 $ 10,210
Apr 5, 11 AM $ 0.783
+0.00%
$ 78,350 $ 10,187
Apr 5, 10 AM $ 0.783
+0.27%
$ 78,350 $ 10,203
Apr 5, 9 AM $ 0.781
+4.12%
$ 78,140 $ 9,969
Apr 5, 8 AM $ 0.75
+0.21%
$ 75,050 $ 9,926
Apr 5, 7 AM $ 0.749
-1.02%
$ 74,890 $ 9,935
Apr 5, 6 AM $ 0.773
+3.20%
$ 77,300 $ 10,006
Apr 5, 5 AM $ 0.749
-4.05%
$ 74,900 $ 10,026
Apr 5, 4 AM $ 0.781
+4.12%
$ 78,060 $ 10,046
Apr 5, 3 AM $ 0.75
-3.95%
$ 74,970 $ 10,007
Apr 5, 2 AM $ 0.78
+4.30%
$ 78,050 $ 10,038
Apr 5, 1 AM $ 0.748
-0.20%
$ 74,830 $ 10,094
Apr 5, 12 AM $ 0.75
-4.31%
$ 74,980 $ 9,993
Apr 4, 11 PM $ 0.784
+4.76%
$ 78,360 $ 9,944
Apr 4, 10 PM $ 0.748
-4.46%
$ 74,800 $ 10,039
Apr 4, 9 PM $ 0.783
-0.11%
$ 78,290 $ 10,169