AmazingTeamDAO Historical Data

AMAZINGTEAM Page 33
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.735
-1.87%
$ 73,500 $ 10,491
Apr 2, 7 PM $ 0.749
-1.73%
$ 74,900 $ 10,560
Apr 2, 6 PM $ 0.762
+2.97%
$ 76,220 $ 10,601
Apr 2, 5 PM $ 0.74
-3.46%
$ 74,020 $ 10,459
Apr 2, 4 PM $ 0.767
+0.62%
$ 76,670 $ 10,406
Apr 2, 3 PM $ 0.762
+3.96%
$ 76,200 $ 10,442
Apr 2, 2 PM $ 0.733
-2.53%
$ 73,300 $ 10,432
Apr 2, 1 PM $ 0.752
+2.06%
$ 75,200 $ 10,427
Apr 2, 12 PM $ 0.737
-3.33%
$ 73,680 $ 10,445
Apr 2, 11 AM $ 0.762
+0.16%
$ 76,220 $ 10,318
Apr 2, 10 AM $ 0.761
-1.25%
$ 76,100 $ 10,410
Apr 2, 9 AM $ 0.771
+0.00%
$ 77,060 $ 10,416
Apr 2, 8 AM $ 0.771
-0.21%
$ 77,060 $ 10,588
Apr 2, 7 AM $ 0.772
+0.18%
$ 77,220 $ 10,609
Apr 2, 6 AM $ 0.771
+0.00%
$ 77,080 $ 10,719
Apr 2, 5 AM $ 0.771
+0.00%
$ 77,080 $ 10,880
Apr 2, 4 AM $ 0.771
+0.29%
$ 77,080 $ 10,946
Apr 2, 3 AM $ 0.769
+0.00%
$ 76,860 $ 10,947
Apr 2, 2 AM $ 0.769
-0.39%
$ 76,860 $ 10,997
Apr 2, 1 AM $ 0.772
+6.68%
$ 77,160 $ 10,990
Apr 2, 12 AM $ 0.723
+4.39%
$ 72,330 $ 10,827
Apr 1, 11 PM $ 0.693
-1.01%
$ 69,290 $ 10,801
Apr 1, 10 PM $ 0.7
-4.98%
$ 70,000 $ 10,782
Apr 1, 9 PM $ 0.737
+0.11%
$ 73,670 $ 10,716
Apr 1, 8 PM $ 0.736
-0.12%
$ 73,590 $ 10,731
Apr 1, 7 PM $ 0.74
+4.89%
$ 74,000 $ 10,621
Apr 1, 6 PM $ 0.706
-0.40%
$ 70,550 $ 10,573
Apr 1, 5 PM $ 0.708
-3.93%
$ 70,830 $ 10,623
Apr 1, 4 PM $ 0.737
+4.34%
$ 73,730 $ 10,665
Apr 1, 3 PM $ 0.707
-4.46%
$ 70,660 $ 10,581
Apr 1, 2 PM $ 0.74
+0.19%
$ 73,960 $ 10,647
Apr 1, 1 PM $ 0.74
+0.01%
$ 73,980 $ 10,524
Apr 1, 12 PM $ 0.74
+0.20%
$ 74,000 $ 10,397
Apr 1, 11 AM $ 0.739
-0.62%
$ 73,850 $ 10,358
Apr 1, 10 AM $ 0.743
+1.23%
$ 74,310 $ 10,209
Apr 1, 9 AM $ 0.734
+3.38%
$ 73,410 $ 10,132
Apr 1, 8 AM $ 0.71
+0.00%
$ 71,010 $ 9,940
Apr 1, 7 AM $ 0.71
+0.50%
$ 71,010 $ 9,883
Apr 1, 6 AM $ 0.707
-4.90%
$ 70,660 $ 9,869
Apr 1, 5 AM $ 0.743
+0.00%
$ 74,300 $ 9,805
Apr 1, 4 AM $ 0.717
-2.98%
$ 71,740 $ 9,724
Apr 1, 3 AM $ 0.739
+4.36%
$ 73,940 $ 9,526
Apr 1, 2 AM $ 0.709
+0.27%
$ 70,850 $ 9,525
Apr 1, 1 AM $ 0.707
-0.51%
$ 70,660 $ 9,468
Apr 1, 12 AM $ 0.71
+0.23%
$ 71,020 $ 9,480
Mar 31, 11 PM $ 0.709
-1.45%
$ 70,860 $ 9,471
Mar 31, 10 PM $ 0.719
-2.57%
$ 71,900 $ 9,497
Mar 31, 9 PM $ 0.738
+4.67%
$ 73,800 $ 9,458
Mar 31, 8 PM $ 0.705
-4.28%
$ 70,510 $ 9,425
Mar 31, 7 PM $ 0.737
+4.25%
$ 73,660 $ 9,385