AmazingTeamDAO Historical Data

AMAZINGTEAM Page 34
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.705
-4.28%
$ 70,510 $ 9,425
Mar 31, 7 PM $ 0.737
+4.25%
$ 73,660 $ 9,385
Mar 31, 6 PM $ 0.707
-4.01%
$ 70,660 $ 9,454
Mar 31, 5 PM $ 0.736
-0.22%
$ 73,610 $ 9,507
Mar 31, 4 PM $ 0.736
+4.86%
$ 73,610 $ 9,480
Mar 31, 3 PM $ 0.702
-0.74%
$ 70,200 $ 9,495
Mar 31, 2 PM $ 0.732
+0.33%
$ 73,230 $ 9,495
Mar 31, 1 PM $ 0.73
-0.19%
$ 72,990 $ 9,349
Mar 31, 12 PM $ 0.731
+0.38%
$ 73,130 $ 9,054
Mar 31, 11 AM $ 0.729
-1.07%
$ 72,850 $ 9,178
Mar 31, 10 AM $ 0.736
-0.20%
$ 73,640 $ 9,238
Mar 31, 9 AM $ 0.738
+0.20%
$ 73,790 $ 9,260
Mar 31, 8 AM $ 0.738
+0.20%
$ 73,790 $ 9,322
Mar 31, 7 AM $ 0.736
-0.20%
$ 73,640 $ 9,359
Mar 31, 6 AM $ 0.736
+6.11%
$ 73,640 $ 9,229
Mar 31, 5 AM $ 0.694
-0.16%
$ 69,400 $ 9,161
Mar 31, 4 AM $ 0.695
+0.17%
$ 69,510 $ 9,234
Mar 31, 3 AM $ 0.694
+0.00%
$ 69,390 $ 9,432
Mar 31, 2 AM $ 0.694
-4.54%
$ 69,390 $ 9,352
Mar 31, 1 AM $ 0.727
+0.21%
$ 72,690 $ 9,350
Mar 31, 12 AM $ 0.725
+0.71%
$ 72,540 $ 9,280
Mar 30, 11 PM $ 0.72
+4.59%
$ 72,030 $ 9,259
Mar 30, 10 PM $ 0.689
-5.19%
$ 68,870 $ 9,224
Mar 30, 9 PM $ 0.725
+4.71%
$ 72,480 $ 9,232
Mar 30, 8 PM $ 0.692
-4.62%
$ 69,220 $ 9,113
Mar 30, 7 PM $ 0.726
+1.34%
$ 72,570 $ 8,980
Mar 30, 6 PM $ 0.716
-0.51%
$ 71,610 $ 8,820
Mar 30, 5 PM $ 0.72
-2.52%
$ 71,980 $ 8,659
Mar 30, 4 PM $ 0.738
+0.12%
$ 73,840 $ 8,488
Mar 30, 3 PM $ 0.738
+2.62%
$ 73,750 $ 8,520
Mar 30, 2 PM $ 0.719
+0.35%
$ 71,870 $ 8,455
Mar 30, 1 PM $ 0.716
-1.63%
$ 71,620 $ 8,647
Mar 30, 12 PM $ 0.737
+1.25%
$ 73,720 $ 9,009
Mar 30, 11 AM $ 0.728
-0.22%
$ 72,810 $ 8,920
Mar 30, 10 AM $ 0.73
-0.69%
$ 72,970 $ 8,935
Mar 30, 9 AM $ 0.735
+0.22%
$ 73,480 $ 8,885
Mar 30, 8 AM $ 0.733
-3.87%
$ 73,320 $ 8,900
Mar 30, 7 AM $ 0.763
-4.63%
$ 76,270 $ 8,871
Mar 30, 6 AM $ 0.8
+1.86%
$ 79,970 $ 8,899
Mar 30, 5 AM $ 0.786
+1.77%
$ 78,590 $ 8,978
Mar 30, 4 AM $ 0.772
+0.00%
$ 77,220 $ 9,049
Mar 30, 3 AM $ 0.771
+0.00%
$ 77,060 $ 8,981
Mar 30, 2 AM $ 0.772
+0.00%
$ 77,220 $ 9,019
Mar 30, 1 AM $ 0.771
+0.00%
$ 77,060 $ 9,110
Mar 30, 12 AM $ 0.771
-0.21%
$ 77,060 $ 9,112
Mar 29, 11 PM $ 0.772
+0.21%
$ 77,220 $ 9,086
Mar 29, 10 PM $ 0.771
+0.00%
$ 77,060 $ 9,105
Mar 29, 9 PM $ 0.771
+0.00%
$ 77,060 $ 9,125
Mar 29, 8 PM $ 0.771
-0.21%
$ 77,060 $ 9,210
Mar 29, 7 PM $ 0.772
+0.21%
$ 77,220 $ 9,438