AmazingTeamDAO Historical Data

AMAZINGTEAM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 1
+0.00%
$ 100,000 $ 27
Jun 1, 3 AM $ 1
+0.00%
$ 100,000 $ 27
Jun 1, 2 AM $ 1
+0.00%
$ 100,000 $ 27
Jun 1, 1 AM $ 1
+0.00%
$ 100,000 $ 27
Jun 1, 12 AM $ 1
+0.00%
$ 100,000 $ 27
May 31, 11 PM $ 1
+0.00%
$ 100,000 $ 32
May 31, 10 PM $ 1
+0.00%
$ 100,000 $ 39
May 31, 9 PM $ 1
+0.00%
$ 100,000 $ 39
May 31, 8 PM $ 1
+0.00%
$ 100,000 $ 39
May 31, 7 PM $ 1
+0.00%
$ 100,000 $ 39
May 31, 6 PM $ 1
+0.00%
$ 100,000 $ 39
May 31, 5 PM $ 1
+0.00%
$ 100,000 $ 39
May 31, 4 PM $ 1
+0.00%
$ 100,000 $ 39
May 31, 3 PM $ 1
+0.00%
$ 100,000 $ 39
May 31, 2 PM $ 1
+0.00%
$ 100,000 $ 47
May 31, 1 PM $ 1
+0.00%
$ 100,000 $ 103
May 31, 12 PM $ 1
+0.00%
$ 100,000 $ 128
May 31, 11 AM $ 1
+0.48%
$ 100,000 $ 136
May 31, 10 AM $ 0.995
+0.00%
$ 99,520 $ 127
May 31, 9 AM $ 0.995
+0.00%
$ 99,520 $ 131
May 31, 8 AM $ 0.995
+0.00%
$ 99,520 $ 143
May 31, 7 AM $ 0.995
+0.00%
$ 99,520 $ 143
May 31, 6 AM $ 0.995
+0.00%
$ 99,520 $ 143
May 31, 5 AM $ 0.995
+0.00%
$ 99,520 $ 143
May 31, 4 AM $ 0.995
+0.00%
$ 99,520 $ 144
May 31, 3 AM $ 0.995
+0.00%
$ 99,520 $ 149
May 31, 2 AM $ 0.995
+0.00%
$ 99,520 $ 149
May 31, 1 AM $ 0.995
+0.00%
$ 99,520 $ 149
May 31, 12 AM $ 0.995
+0.00%
$ 99,520 $ 149
May 30, 11 PM $ 0.995
-0.48%
$ 99,520 $ 145
May 30, 10 PM $ 1
+0.00%
$ 100,000 $ 137
May 30, 9 PM $ 1
+0.00%
$ 100,000 $ 137
May 30, 8 PM $ 1
+0.00%
$ 100,000 $ 137
May 30, 7 PM $ 1
+0.00%
$ 100,000 $ 137
May 30, 6 PM $ 1
+0.00%
$ 100,000 $ 137
May 30, 5 PM $ 1
+0.00%
$ 100,000 $ 137
May 30, 4 PM $ 1
+0.00%
$ 100,000 $ 137
May 30, 3 PM $ 1
+0.48%
$ 100,000 $ 137
May 30, 2 PM $ 0.995
+1.27%
$ 99,520 $ 129
May 30, 1 PM $ 0.983
+1.38%
$ 98,250 $ 99
May 30, 12 PM $ 0.969
-0.22%
$ 96,910 $ 86
May 30, 11 AM $ 0.971
+0.00%
$ 97,120 $ 126
May 30, 10 AM $ 0.971
+0.00%
$ 97,120 $ 178
May 30, 9 AM $ 0.971
+0.00%
$ 97,120 $ 225
May 30, 8 AM $ 0.971
+0.00%
$ 97,120 $ 261
May 30, 7 AM $ 0.971
+0.00%
$ 97,120 $ 309
May 30, 6 AM $ 0.971
+0.00%
$ 97,120 $ 363
May 30, 5 AM $ 0.971
-0.64%
$ 97,120 $ 419
May 30, 4 AM $ 0.978
+1.53%
$ 97,750 $ 438
May 30, 3 AM $ 0.963
+0.00%
$ 96,280 $ 433