AmazingTeamDAO Historical Data

AMAZINGTEAM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13 $ 2.59
+41.47%
$ 146,942 $ 443,894
Mar 6 $ 2.26
+40.10%
$ 122,024 $ 205,016
Feb 27 $ 1.61
+14.18%
$ 107,555 $ 143,231
Feb 20 $ 1.41
-4.25%
$ 94,311 $ 80,292
Feb 13 $ 1.48
-2.48%
$ 98,495 $ 114,097
Feb 6 $ 1.57
+7.60%
$ 104,531 $ 110,576
Jan 30 $ 1.46
+0.83%
$ 97,142 $ 92,876
Jan 23 $ 1.43
-6.00%
$ 96,346 $ 84,922
Jan 16 $ 1.52
+4.92%
$ 101,409 $ 89,661
Jan 9 $ 1.45
+7.65%
$ 96,654 $ 94,150
Jan 2 $ 1.35
+8.05%
$ 89,800 $ 56,612
Download