AmazingTeamDAO Historical Data

AMAZINGTEAM Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.963
+0.00%
$ 96,280 $ 433
May 30, 2 AM $ 0.963
+0.00%
$ 96,280 $ 507
May 30, 1 AM $ 0.963
+0.00%
$ 96,280 $ 531
May 30, 12 AM $ 0.963
+0.00%
$ 96,280 $ 566
May 29, 11 PM $ 0.963
+0.00%
$ 96,280 $ 602
May 29, 10 PM $ 0.963
+0.00%
$ 96,280 $ 602
May 29, 9 PM $ 0.963
+0.00%
$ 96,280 $ 602
May 29, 8 PM $ 0.963
+0.00%
$ 96,280 $ 602
May 29, 7 PM $ 0.963
+0.00%
$ 96,280 $ 602
May 29, 6 PM $ 0.963
+0.00%
$ 96,280 $ 602
May 29, 5 PM $ 0.963
+0.00%
$ 96,280 $ 602
May 29, 4 PM $ 0.963
+0.00%
$ 96,280 $ 614
May 29, 3 PM $ 0.963
+0.00%
$ 96,280 $ 650
May 29, 2 PM $ 0.963
-1.91%
$ 96,280 $ 654
May 29, 1 PM $ 0.982
+0.00%
$ 98,150 $ 628
May 29, 12 PM $ 0.982
+0.00%
$ 98,150 $ 630
May 29, 11 AM $ 0.982
+0.00%
$ 98,150 $ 632
May 29, 10 AM $ 0.982
+0.00%
$ 98,150 $ 616
May 29, 9 AM $ 0.982
+0.00%
$ 98,150 $ 613
May 29, 8 AM $ 0.982
+0.00%
$ 98,150 $ 622
May 29, 7 AM $ 0.982
+0.00%
$ 98,150 $ 626
May 29, 6 AM $ 0.982
+0.00%
$ 98,150 $ 649
May 29, 5 AM $ 0.982
+0.00%
$ 98,150 $ 662
May 29, 4 AM $ 0.982
+0.00%
$ 98,150 $ 698
May 29, 3 AM $ 0.982
+1.70%
$ 98,150 $ 791
May 29, 2 AM $ 0.965
+0.00%
$ 96,510 $ 866
May 29, 1 AM $ 0.965
+0.00%
$ 96,510 $ 1,053
May 29, 12 AM $ 0.965
+0.00%
$ 96,510 $ 1,049
May 28, 11 PM $ 0.965
-0.29%
$ 96,510 $ 1,042
May 28, 10 PM $ 0.968
+0.00%
$ 96,790 $ 1,070
May 28, 9 PM $ 0.968
+0.00%
$ 96,790 $ 1,106
May 28, 8 PM $ 0.968
+0.00%
$ 96,790 $ 1,106
May 28, 7 PM $ 0.968
+0.00%
$ 96,790 $ 1,123
May 28, 6 PM $ 0.968
+0.00%
$ 96,790 $ 1,144
May 28, 5 PM $ 0.968
+0.00%
$ 96,790 $ 1,305
May 28, 4 PM $ 0.968
+0.00%
$ 96,790 $ 1,296
May 28, 3 PM $ 0.968
+0.00%
$ 96,790 $ 1,293
May 28, 2 PM $ 0.968
+0.00%
$ 96,790 $ 1,337
May 28, 1 PM $ 0.968
-0.64%
$ 96,790 $ 1,516
May 28, 12 PM $ 0.974
+0.00%
$ 97,410 $ 1,531
May 28, 11 AM $ 0.974
+0.00%
$ 97,410 $ 1,531
May 28, 10 AM $ 0.974
+0.89%
$ 97,410 $ 1,551
May 28, 9 AM $ 0.966
+0.14%
$ 96,552 $ 1,550
May 28, 8 AM $ 0.964
-0.03%
$ 96,420 $ 1,544
May 28, 7 AM $ 0.965
-1.62%
$ 96,452 $ 1,538
May 28, 6 AM $ 0.98
+0.95%
$ 98,037 $ 1,498
May 28, 5 AM $ 0.971
-0.96%
$ 97,116 $ 1,418
May 28, 4 AM $ 0.981
+0.03%
$ 98,059 $ 1,390
May 28, 3 AM $ 0.98
+12.71%
$ 98,030 $ 1,326
May 28, 2 AM $ 0.869
-3.77%
$ 86,878 $ 15