AmazingTeamDAO Historical Data

AMAZINGTEAM Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 0.869
-3.77%
$ 86,878 $ 15
May 28, 1 AM $ 0.903
+0.00%
$ 90,280 $ 890
May 28, 12 AM $ 0.903
+0.00%
$ 90,280 $ 858
May 27, 11 PM $ 0.903
-0.34%
$ 90,280 $ 833
May 27, 10 PM $ 0.906
+0.70%
$ 90,590 $ 801
May 27, 9 PM $ 0.9
+0.00%
$ 89,960 $ 769
May 27, 8 PM $ 0.9
+0.01%
$ 89,960 $ 769
May 27, 7 PM $ 0.899
-2.76%
$ 89,950 $ 752
May 27, 6 PM $ 0.925
+3.35%
$ 92,500 $ 732
May 27, 5 PM $ 0.895
+0.75%
$ 89,500 $ 571
May 27, 4 PM $ 0.888
+0.00%
$ 88,830 $ 568
May 27, 3 PM $ 0.888
+0.00%
$ 88,830 $ 535
May 27, 2 PM $ 0.888
+0.00%
$ 88,830 $ 488
May 27, 1 PM $ 0.888
+0.00%
$ 88,830 $ 435
May 27, 12 PM $ 0.888
+0.00%
$ 88,830 $ 387
May 27, 11 AM $ 0.888
+0.05%
$ 88,830 $ 338
May 27, 10 AM $ 0.888
+0.00%
$ 88,790 $ 282
May 27, 9 AM $ 0.888
+0.00%
$ 88,790 $ 239
May 27, 8 AM $ 0.888
-0.03%
$ 88,790 $ 179
May 27, 7 AM $ 0.888
+0.00%
$ 88,820 $ 167
May 27, 6 AM $ 0.888
+0.00%
$ 88,820 $ 131
May 27, 5 AM $ 0.888
+0.00%
$ 88,820 $ 127
May 27, 4 AM $ 0.888
+0.00%
$ 88,820 $ 95
May 27, 3 AM $ 0.889
+0.00%
$ 88,920 $ 55
May 27, 2 AM $ 0.889
+0.00%
$ 88,920 $ 39
May 27, 1 AM $ 0.889
+0.00%
$ 88,920 $ 39
May 27, 12 AM $ 0.889
+0.00%
$ 88,920 $ 39
May 26, 11 PM $ 0.889
+0.00%
$ 88,920 $ 39
May 26, 10 PM $ 0.889
-0.21%
$ 88,920 $ 43
May 26, 9 PM $ 0.891
+0.00%
$ 89,110 $ 40
May 26, 8 PM $ 0.891
+0.00%
$ 89,110 $ 40
May 26, 7 PM $ 0.891
+0.66%
$ 89,110 $ 40
May 26, 6 PM $ 0.885
+0.00%
$ 88,530 $ 39
May 26, 5 PM $ 0.885
+0.00%
$ 88,530 $ 39
May 26, 4 PM $ 0.885
+0.00%
$ 88,530 $ 39
May 26, 3 PM $ 0.885
+0.00%
$ 88,530 $ 39
May 26, 2 PM $ 0.885
+0.00%
$ 88,530 $ 39
May 26, 1 PM $ 0.885
+0.00%
$ 88,530 $ 39
May 26, 12 PM $ 0.885
+0.00%
$ 88,530 $ 39
May 26, 11 AM $ 0.885
+0.00%
$ 88,530 $ 39
May 26, 10 AM $ 0.885
+0.00%
$ 88,530 $ 39
May 26, 9 AM $ 0.885
+0.00%
$ 88,530 $ 39
May 26, 8 AM $ 0.885
-4.03%
$ 88,530 $ 45
May 26, 7 AM $ 0.922
+0.00%
$ 92,250 $ 11
May 26, 6 AM $ 0.922
+0.00%
$ 92,250 $ 11
May 26, 5 AM $ 0.922
+0.00%
$ 92,250 $ 11
May 26, 4 AM $ 0.922
+0.00%
$ 92,250 $ 11
May 26, 3 AM $ 0.922
+0.00%
$ 92,250 $ 11
May 26, 2 AM $ 0.922
+0.00%
$ 92,250 $ 11
May 26, 1 AM $ 0.922
+0.00%
$ 92,250 $ 11