AmazingTeamDAO Historical Data

AMAZINGTEAM Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.922
+0.00%
$ 92,250 $ 11
May 26, 1 AM $ 0.922
+0.00%
$ 92,250 $ 11
May 26, 12 AM $ 0.922
+0.00%
$ 92,250 $ 11
May 25, 11 PM $ 0.922
+0.21%
$ 92,250 $ 11
May 25, 10 PM $ 0.921
+0.00%
$ 92,060 $ 7
May 25, 9 PM $ 0.921
+0.00%
$ 92,060 $ 7
May 25, 8 PM $ 0.921
+0.00%
$ 92,060 $ 7
May 25, 7 PM $ 0.921
+0.00%
$ 92,060 $ 11
May 25, 6 PM $ 0.921
+0.00%
$ 92,060 $ 11
May 25, 5 PM $ 0.921
+0.00%
$ 92,060 $ 18
May 25, 4 PM $ 0.921
+0.00%
$ 92,060 $ 18
May 25, 3 PM $ 0.921
+0.00%
$ 92,060 $ 18
May 25, 2 PM $ 0.921
+0.00%
$ 92,060 $ 18
May 25, 1 PM $ 0.921
+0.00%
$ 92,060 $ 18
May 25, 12 PM $ 0.921
+0.00%
$ 92,060 $ 27
May 25, 11 AM $ 0.921
+0.00%
$ 92,060 $ 27
May 25, 10 AM $ 0.921
+0.00%
$ 92,060 $ 69
May 25, 9 AM $ 0.921
-0.55%
$ 92,060 $ 113
May 25, 8 AM $ 0.926
+0.00%
$ 92,570 $ 130
May 25, 7 AM $ 0.926
+0.00%
$ 92,570 $ 178
May 25, 6 AM $ 0.926
+0.00%
$ 92,570 $ 297
May 25, 5 AM $ 0.926
+0.00%
$ 92,570 $ 360
May 25, 4 AM $ 0.926
+0.00%
$ 92,570 $ 392
May 25, 3 AM $ 0.926
+0.00%
$ 92,570 $ 392
May 25, 2 AM $ 0.926
+0.00%
$ 92,570 $ 392
May 25, 1 AM $ 0.926
+0.00%
$ 92,570 $ 392
May 25, 12 AM $ 0.926
+0.00%
$ 92,570 $ 517
May 24, 11 PM $ 0.926
+0.00%
$ 92,570 $ 517
May 24, 10 PM $ 0.926
+0.00%
$ 92,570 $ 517
May 24, 9 PM $ 0.926
+0.00%
$ 92,570 $ 521
May 24, 8 PM $ 0.926
+0.08%
$ 92,570 $ 521
May 24, 7 PM $ 0.925
+0.00%
$ 92,500 $ 517
May 24, 6 PM $ 0.925
+1.65%
$ 92,500 $ 517
May 24, 5 PM $ 0.91
+0.00%
$ 91,000 $ 510
May 24, 4 PM $ 0.91
+0.00%
$ 91,000 $ 510
May 24, 3 PM $ 0.91
+0.00%
$ 91,000 $ 514
May 24, 2 PM $ 0.91
+0.00%
$ 91,000 $ 514
May 24, 1 PM $ 0.91
-2.07%
$ 91,000 $ 514
May 24, 12 PM $ 0.929
+0.00%
$ 92,920 $ 505
May 24, 11 AM $ 0.929
+0.00%
$ 92,920 $ 505
May 24, 10 AM $ 0.929
+0.00%
$ 92,920 $ 463
May 24, 9 AM $ 0.929
-0.06%
$ 92,920 $ 419
May 24, 8 AM $ 0.93
+0.66%
$ 92,980 $ 395
May 24, 7 AM $ 0.924
+4.03%
$ 92,370 $ 347
May 24, 6 AM $ 0.888
-0.69%
$ 88,790 $ 228
May 24, 5 AM $ 0.894
-0.10%
$ 89,410 $ 165
May 24, 4 AM $ 0.895
+0.00%
$ 89,500 $ 133
May 24, 3 AM $ 0.895
+0.00%
$ 89,500 $ 133
May 24, 2 AM $ 0.895
+0.00%
$ 89,500 $ 143
May 24, 1 AM $ 0.895
-5.38%
$ 89,500 $ 143