AmazingTeamDAO Historical Data

AMAZINGTEAM Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.95
+0.00%
$ 94,970 $ 51
May 21, 11 PM $ 0.95
+0.00%
$ 94,970 $ 51
May 21, 10 PM $ 0.95
+0.00%
$ 94,970 $ 51
May 21, 9 PM $ 0.95
+0.00%
$ 94,970 $ 58
May 21, 8 PM $ 0.95
+0.00%
$ 94,970 $ 61
May 21, 7 PM $ 0.95
+0.00%
$ 94,970 $ 202
May 21, 6 PM $ 0.95
+0.00%
$ 94,970 $ 202
May 21, 5 PM $ 0.95
+0.00%
$ 94,970 $ 202
May 21, 4 PM $ 0.95
+0.00%
$ 94,970 $ 202
May 21, 3 PM $ 0.95
+0.00%
$ 94,970 $ 202
May 21, 2 PM $ 0.95
+0.00%
$ 94,970 $ 208
May 21, 1 PM $ 0.95
+0.34%
$ 94,970 $ 228
May 21, 12 PM $ 0.947
+0.00%
$ 94,650 $ 186
May 21, 11 AM $ 0.947
+0.00%
$ 94,650 $ 186
May 21, 10 AM $ 0.947
-0.11%
$ 94,650 $ 190
May 21, 9 AM $ 0.948
+0.00%
$ 94,750 $ 225
May 21, 8 AM $ 0.948
+0.00%
$ 94,750 $ 276
May 21, 7 AM $ 0.948
-0.45%
$ 94,750 $ 329
May 21, 6 AM $ 0.952
+0.00%
$ 95,180 $ 390
May 21, 5 AM $ 0.952
+0.00%
$ 95,180 $ 561
May 21, 4 AM $ 0.952
+0.00%
$ 95,180 $ 613
May 21, 3 AM $ 0.952
+0.00%
$ 95,180 $ 662
May 21, 2 AM $ 0.952
+0.00%
$ 95,180 $ 662
May 21, 1 AM $ 0.952
+0.00%
$ 95,180 $ 669
May 21, 12 AM $ 0.952
+0.00%
$ 95,180 $ 673
May 20, 11 PM $ 0.952
+0.00%
$ 95,180 $ 697
May 20, 10 PM $ 0.952
-0.34%
$ 95,180 $ 740
May 20, 9 PM $ 0.955
+0.79%
$ 95,500 $ 745
May 20, 8 PM $ 0.948
-3.05%
$ 94,750 $ 757
May 20, 7 PM $ 0.977
+0.00%
$ 97,730 $ 616
May 20, 6 PM $ 0.977
+0.00%
$ 97,730 $ 616
May 20, 5 PM $ 0.977
+0.00%
$ 97,730 $ 616
May 20, 4 PM $ 0.977
+0.00%
$ 97,730 $ 658
May 20, 3 PM $ 0.977
+0.22%
$ 97,730 $ 710
May 20, 2 PM $ 0.975
+0.00%
$ 97,520 $ 743
May 20, 1 PM $ 0.975
+0.00%
$ 97,520 $ 770
May 20, 12 PM $ 0.975
+0.00%
$ 97,520 $ 950
May 20, 11 AM $ 0.975
+0.00%
$ 97,520 $ 1,114
May 20, 10 AM $ 0.975
+0.00%
$ 97,520 $ 1,322
May 20, 9 AM $ 0.975
+1.05%
$ 97,520 $ 1,341
May 20, 8 AM $ 0.965
+0.01%
$ 96,505 $ 1,329
May 20, 7 AM $ 0.965
+0.00%
$ 96,496 $ 1,316
May 20, 6 AM $ 0.965
+4.08%
$ 96,495 $ 1,245
May 20, 5 AM $ 0.927
+0.00%
$ 92,710 $ 1,000
May 20, 4 AM $ 0.927
-1.68%
$ 92,710 $ 964
May 20, 3 AM $ 0.943
+0.00%
$ 94,290 $ 915
May 20, 2 AM $ 0.943
+0.00%
$ 94,290 $ 915
May 20, 1 AM $ 0.943
+0.00%
$ 94,290 $ 915
May 20, 12 AM $ 0.943
+0.00%
$ 94,290 $ 911
May 19, 11 PM $ 0.943
-0.11%
$ 94,290 $ 887